| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.20/-1.14% | 17.50 | 17.80 | 17.05 | 17.30 | 17.47 | 17.30 | 6,937,300 |
| 23/01/2026 | 0.15/0.86% | 17.25 | 18.10 | 17.25 | 17.50 | 17.78 | 17.50 | 2,463,100 |
| 22/01/2026 | 0.40/2.36% | 16.80 | 17.60 | 16.80 | 17.35 | 17.21 | 17.35 | 1,571,500 |
| 21/01/2026 | -0.50/-2.87% | 17.30 | 17.45 | 16.65 | 16.95 | 17.06 | 16.95 | 1,887,800 |
| 20/01/2026 | -0.25/-1.41% | 17.80 | 17.95 | 17.45 | 17.45 | 17.60 | 17.45 | 1,168,600 |
| 19/01/2026 | 0.55/3.21% | 17.15 | 18.15 | 17.05 | 17.70 | 17.74 | 17.70 | 1,941,000 |
| 16/01/2026 | -0.05/-0.29% | 17.40 | 17.40 | 17.00 | 17.15 | 17.19 | 17.15 | 1,110,500 |
| 15/01/2026 | -0.05/-0.29% | 17.25 | 17.50 | 16.90 | 17.20 | 17.18 | 17.20 | 1,362,200 |
| 14/01/2026 | -0.05/-0.29% | 17.25 | 17.50 | 17.10 | 17.25 | 17.27 | 17.25 | 1,421,400 |
| 13/01/2026 | -0.05/-0.29% | 17.80 | 17.80 | 17.25 | 17.30 | 17.51 | 17.30 | 1,180,100 |
| 12/01/2026 | 1.10/6.77% | 16.25 | 17.35 | 16.25 | 17.35 | 17.16 | 17.35 | 2,437,000 |
| 09/01/2026 | -0.45/-2.69% | 16.85 | 16.85 | 16.25 | 16.25 | 16.55 | 16.25 | 936,900 |
| 08/01/2026 | 0.10/0.60% | 16.65 | 17.00 | 16.60 | 16.70 | 16.79 | 16.70 | 847,800 |
| 07/01/2026 | 0.35/2.15% | 16.50 | 16.80 | 16.30 | 16.60 | 16.54 | 16.60 | 727,300 |
| 06/01/2026 | -0.35/-2.11% | 16.65 | 16.65 | 16.10 | 16.25 | 16.33 | 16.25 | 860,200 |
| 05/01/2026 | -0.30/-1.78% | 17.10 | 17.10 | 16.05 | 16.60 | 16.54 | 16.60 | 1,110,300 |
| 31/12/2025 | 0.05/0.30% | 17.05 | 17.05 | 16.70 | 16.90 | 16.85 | 16.90 | 849,600 |
| 30/12/2025 | -0.20/-1.17% | 17.05 | 17.10 | 16.80 | 16.85 | 16.93 | 16.85 | 613,600 |
| 29/12/2025 | -0.10/-0.58% | 17.15 | 17.35 | 17.00 | 17.05 | 17.10 | 17.05 | 12,135,600 |