から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-1.14% 17.50 17.80 17.05 17.30 17.47 17.30 6,937,300
23/01/2026 0.15/0.86% 17.25 18.10 17.25 17.50 17.78 17.50 2,463,100
22/01/2026 0.40/2.36% 16.80 17.60 16.80 17.35 17.21 17.35 1,571,500
21/01/2026 -0.50/-2.87% 17.30 17.45 16.65 16.95 17.06 16.95 1,887,800
20/01/2026 -0.25/-1.41% 17.80 17.95 17.45 17.45 17.60 17.45 1,168,600
19/01/2026 0.55/3.21% 17.15 18.15 17.05 17.70 17.74 17.70 1,941,000
16/01/2026 -0.05/-0.29% 17.40 17.40 17.00 17.15 17.19 17.15 1,110,500
15/01/2026 -0.05/-0.29% 17.25 17.50 16.90 17.20 17.18 17.20 1,362,200
14/01/2026 -0.05/-0.29% 17.25 17.50 17.10 17.25 17.27 17.25 1,421,400
13/01/2026 -0.05/-0.29% 17.80 17.80 17.25 17.30 17.51 17.30 1,180,100
12/01/2026 1.10/6.77% 16.25 17.35 16.25 17.35 17.16 17.35 2,437,000
09/01/2026 -0.45/-2.69% 16.85 16.85 16.25 16.25 16.55 16.25 936,900
08/01/2026 0.10/0.60% 16.65 17.00 16.60 16.70 16.79 16.70 847,800
07/01/2026 0.35/2.15% 16.50 16.80 16.30 16.60 16.54 16.60 727,300
06/01/2026 -0.35/-2.11% 16.65 16.65 16.10 16.25 16.33 16.25 860,200
05/01/2026 -0.30/-1.78% 17.10 17.10 16.05 16.60 16.54 16.60 1,110,300
31/12/2025 0.05/0.30% 17.05 17.05 16.70 16.90 16.85 16.90 849,600
30/12/2025 -0.20/-1.17% 17.05 17.10 16.80 16.85 16.93 16.85 613,600
29/12/2025 -0.10/-0.58% 17.15 17.35 17.00 17.05 17.10 17.05 12,135,600