| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.50/-4.42% | 11.30 | 11.40 | 10.60 | 10.80 | 10.85 | 10.80 | 24,100 |
| 02/07/2025 | 0.30/2.68% | 11.20 | 11.50 | 11.20 | 11.50 | 11.34 | 11.50 | 9,500 |
| 01/07/2025 | -0.60/-5.04% | 11.70 | 11.70 | 11.10 | 11.30 | 11.24 | 11.30 | 53,600 |
| 30/06/2025 | -0.40/-3.25% | 12.10 | 12.30 | 11.60 | 11.90 | 11.88 | 11.90 | 60,600 |
| 27/06/2025 | -0.10/-0.83% | 12.30 | 12.40 | 12.00 | 12.00 | 12.26 | 12.00 | 48,000 |
| 26/06/2025 | 0.90/7.83% | 11.90 | 12.60 | 11.20 | 12.40 | 12.14 | 12.40 | 49,700 |
| 25/06/2025 | 0.90/8.41% | 10.20 | 11.90 | 10.20 | 11.60 | 11.47 | 11.60 | 47,200 |
| 24/06/2025 | 0.50/4.72% | 10.50 | 11.20 | 10.30 | 11.10 | 10.69 | 11.10 | 40,200 |
| 23/06/2025 | 0.30/2.97% | 11.10 | 11.10 | 10.40 | 10.40 | 10.55 | 10.40 | 12,300 |
| 20/06/2025 | 0.00/0.00% | 10.00 | 10.10 | 10.00 | 10.10 | 10.07 | 10.10 | 8,600 |
| 19/06/2025 | -0.20/-1.96% | 10.50 | 10.50 | 10.00 | 10.00 | 10.05 | 10.00 | 26,000 |
| 18/06/2025 | 0.10/1.01% | 10.60 | 10.70 | 10.00 | 10.00 | 10.22 | 10.00 | 25,800 |
| 17/06/2025 | -0.20/-1.98% | 10.10 | 10.10 | 9.80 | 9.90 | 9.94 | 9.90 | 33,200 |
| 16/06/2025 | 0.10/1.01% | 10.90 | 10.90 | 10.00 | 10.00 | 10.11 | 10.00 | 7,000 |
| 13/06/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 6,300 |
| 12/06/2025 | -0.10/-1.01% | 9.90 | 10.10 | 9.80 | 9.80 | 9.90 | 9.80 | 16,900 |
| 11/06/2025 | -0.10/-1.02% | 10.00 | 10.10 | 9.70 | 9.70 | 9.89 | 9.70 | 42,300 |
| 10/06/2025 | 0.20/2.06% | 9.70 | 9.90 | 9.40 | 9.90 | 9.79 | 9.90 | 38,400 |
| 09/06/2025 | 0.10/1.06% | 9.50 | 9.80 | 9.50 | 9.50 | 9.67 | 9.50 | 15,100 |
| 06/06/2025 | -0.30/-3.19% | 9.30 | 9.70 | 9.10 | 9.10 | 9.36 | 9.10 | 34,400 |