| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 11/06/2026 | 0,00/0,00% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 10/06/2026 | -0,10/-0,41% | 22,50 | 24,50 | 22,50 | 24,50 | 24,20 | 24,50 | 800 |
| 09/06/2026 | -1,00/-4,00% | 25,00 | 25,00 | 24,00 | 24,00 | 24,60 | 24,00 | 1.200 |
| 08/06/2026 | 1,30/5,49% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 05/06/2026 | 0,60/2,60% | 23,80 | 23,80 | 23,70 | 23,70 | 23,70 | 23,70 | 400 |
| 04/06/2026 | -0,70/-2,89% | 24,00 | 24,00 | 20,90 | 23,50 | 23,10 | 23,50 | 400 |
| 03/06/2026 | 0,00/0,00% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 02/06/2026 | 2,00/9,01% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 100 |
| 01/06/2026 | -1,50/-6,22% | 22,00 | 22,60 | 22,00 | 22,60 | 22,20 | 22,60 | 2.100 |
| 29/05/2026 | -0,60/-2,43% | 24,00 | 24,20 | 24,00 | 24,10 | 24,10 | 24,10 | 1.000 |
| 28/05/2026 | 0,00/0,00% | 24,70 | 24,70 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 27/05/2026 | 0,80/3,33% | 24,60 | 24,90 | 24,60 | 24,80 | 24,70 | 24,80 | 3.200 |
| 26/05/2026 | 0,10/0,42% | 25,20 | 25,20 | 23,90 | 23,90 | 24,00 | 23,90 | 2.100 |
| 25/05/2026 | 0,00/0,00% | 23,70 | 23,80 | 23,70 | 23,80 | 23,80 | 23,80 | 400 |
| 22/05/2026 | 1,00/4,39% | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 600 |
| 21/05/2026 | 1,10/5,05% | 23,60 | 23,60 | 22,10 | 22,90 | 22,80 | 22,90 | 1.600 |
| 20/05/2026 | -1,40/-6,22% | 23,80 | 23,80 | 21,10 | 21,10 | 21,80 | 21,10 | 400 |
| 19/05/2026 | -2,10/-8,50% | 24,10 | 24,10 | 21,80 | 22,60 | 22,50 | 22,60 | 8.000 |
| 18/05/2026 | 0,00/0,00% | 24,70 | 24,70 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |