| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 27/10/2026 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 26/10/2026 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 23/10/2026 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 22/10/2026 | 2,50/13,66% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 100 |
| 21/10/2026 | 0,00/0,00% | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 20/10/2026 | 0,00/0,00% | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 19/10/2026 | 0,00/0,00% | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 16/10/2026 | 0,00/0,00% | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 15/10/2026 | -3,20/-14,88% | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 500 |
| 14/10/2026 | -3,10/-14,49% | 24,60 | 24,60 | 18,30 | 18,30 | 21,50 | 18,30 | 200 |
| 13/10/2026 | 0,00/0,00% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 12/10/2026 | 0,00/0,00% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 09/10/2026 | 2,40/12,63% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 100 |
| 08/10/2026 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07/10/2026 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 06/10/2026 | -2,40/-11,21% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 600 |
| 05/10/2026 | -3,70/-14,74% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 200 |
| 02/10/2026 | 0,00/0,00% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 01/10/2026 | 3,20/14,61% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 100 |