Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
29/07/2026 0,00/0,00% 27,10 27,10 27,10 27,10 27,10 27,10 0
28/07/2026 0,00/0,00% 27,10 27,10 27,10 27,10 27,10 27,10 0
27/07/2026 0,00/0,00% 27,10 27,10 27,10 27,10 27,10 27,10 0
24/07/2026 0,00/0,00% 27,10 27,10 27,10 27,10 27,10 27,10 0
23/07/2026 0,00/0,00% 27,10 27,10 27,10 27,10 27,10 27,10 0
22/07/2026 0,00/0,00% 27,10 27,10 27,10 27,10 27,10 27,10 0
21/07/2026 0,00/0,00% 27,10 27,10 27,10 27,10 27,10 27,10 0
20/07/2026 0,00/0,00% 27,10 27,10 27,10 27,10 27,10 27,10 0
17/07/2026 0,00/0,00% 27,10 27,10 27,10 27,10 27,10 27,10 0
16/07/2026 0,00/0,00% 27,10 27,10 27,10 27,10 27,10 27,10 0
15/07/2026 -0,10/-0,36% 23,80 27,80 23,80 27,80 27,10 27,80 600
14/07/2026 0,00/0,00% 27,90 27,90 27,90 27,90 27,90 27,90 0
13/07/2026 3,30/13,41% 27,90 27,90 27,90 27,90 27,90 27,90 100
10/07/2026 2,90/11,60% 21,30 27,90 21,30 27,90 24,60 27,90 400
09/07/2026 0,00/0,00% 25,00 25,00 25,00 25,00 25,00 25,00 0
08/07/2026 -4,30/-14,68% 25,00 25,00 25,00 25,00 25,00 25,00 100
07/07/2026 0,00/0,00% 29,30 29,30 29,30 29,30 29,30 29,30 534.000
06/07/2026 3,60/14,01% 29,30 29,30 29,30 29,30 29,30 29,30 100
03/07/2026 0,00/0,00% 25,70 25,70 25,70 25,70 25,70 25,70 311.066
02/07/2026 0,00/0,00% 25,70 25,70 25,70 25,70 25,70 25,70 0