| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 2,10/14,79% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 7.300 |
| 23/01/2026 | 1,80/14,52% | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 6.700 |
| 22/01/2026 | 1,60/14,81% | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 900 |
| 21/01/2026 | 1,60/14,68% | 10,80 | 12,50 | 10,80 | 12,50 | 10,80 | 12,50 | 9.400 |
| 20/01/2026 | 0,00/0,00% | 12,40 | 12,40 | 10,80 | 10,80 | 10,90 | 10,80 | 1.100 |
| 19/01/2026 | -0,10/-0,92% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 500 |
| 16/01/2026 | 0,00/0,00% | 12,40 | 12,40 | 10,80 | 10,80 | 10,90 | 10,80 | 4.300 |
| 15/01/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 500 |
| 14/01/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 500 |
| 13/01/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 4.800 |
| 12/01/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 1.000 |
| 09/01/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 1.000 |
| 08/01/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 800 |
| 07/01/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 400 |
| 06/01/2026 | -0,10/-0,92% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 2.200 |
| 05/01/2026 | -0,30/-2,70% | 12,70 | 12,70 | 10,80 | 10,80 | 10,90 | 10,80 | 2.300 |
| 31/12/2025 | 1,20/11,32% | 11,00 | 11,80 | 11,00 | 11,80 | 11,10 | 11,80 | 1.100 |
| 30/12/2025 | -1,60/-12,90% | 10,70 | 10,80 | 10,60 | 10,80 | 10,60 | 10,80 | 20.100 |
| 29/12/2025 | 2,10/14,89% | 16,20 | 16,20 | 12,00 | 16,20 | 12,40 | 16,20 | 4.400 |