| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 28/07/2026 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 27/07/2026 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 24/07/2026 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 23/07/2026 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 22/07/2026 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 21/07/2026 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 20/07/2026 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 17/07/2026 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 16/07/2026 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 15/07/2026 | -0,10/-0,36% | 23,80 | 27,80 | 23,80 | 27,80 | 27,10 | 27,80 | 600 |
| 14/07/2026 | 0,00/0,00% | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 13/07/2026 | 3,30/13,41% | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 100 |
| 10/07/2026 | 2,90/11,60% | 21,30 | 27,90 | 21,30 | 27,90 | 24,60 | 27,90 | 400 |
| 09/07/2026 | 0,00/0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 08/07/2026 | -4,30/-14,68% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 07/07/2026 | 0,00/0,00% | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 | 534.000 |
| 06/07/2026 | 3,60/14,01% | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 | 100 |
| 03/07/2026 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 311.066 |
| 02/07/2026 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |