| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 10.30 | 472,400 |
| 11/06/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.20 | 10.30 | 10.22 | 10.30 | 438,800 |
| 10/06/2026 | -0.10/-0.96% | 10.30 | 10.50 | 10.30 | 10.30 | 10.33 | 10.30 | 997,000 |
| 09/06/2026 | 0.00/0.00% | 10.40 | 10.50 | 10.10 | 10.40 | 10.35 | 10.40 | 628,800 |
| 08/06/2026 | -0.60/-5.45% | 11.00 | 11.00 | 10.30 | 10.40 | 10.43 | 10.40 | 2,124,700 |
| 05/06/2026 | -0.30/-2.65% | 11.20 | 11.30 | 10.80 | 11.00 | 10.97 | 11.00 | 1,899,300 |
| 04/06/2026 | -0.30/-2.59% | 11.60 | 11.70 | 11.00 | 11.30 | 11.28 | 11.30 | 3,187,900 |
| 03/06/2026 | -0.10/-0.85% | 11.70 | 11.80 | 11.40 | 11.60 | 11.53 | 11.60 | 2,943,500 |
| 02/06/2026 | -0.30/-2.50% | 12.00 | 12.10 | 11.60 | 11.70 | 11.79 | 11.70 | 2,608,900 |
| 01/06/2026 | 0.10/0.84% | 11.90 | 12.10 | 11.70 | 12.00 | 11.87 | 12.00 | 1,263,600 |
| 29/05/2026 | -0.20/-1.65% | 12.00 | 12.10 | 11.90 | 11.90 | 11.96 | 11.90 | 763,900 |
| 28/05/2026 | -0.10/-0.82% | 12.10 | 12.60 | 12.00 | 12.10 | 12.09 | 12.10 | 1,208,400 |
| 27/05/2026 | -0.10/-0.81% | 12.30 | 12.50 | 12.00 | 12.20 | 12.17 | 12.20 | 3,267,900 |
| 26/05/2026 | 0.20/1.65% | 12.10 | 12.50 | 12.00 | 12.30 | 12.21 | 12.30 | 1,119,200 |
| 25/05/2026 | 0.10/0.76% | 13.10 | 13.40 | 13.10 | 13.30 | 13.23 | 12.10 | 1,877,200 |
| 22/05/2026 | 0.10/0.76% | 13.10 | 13.20 | 12.90 | 13.20 | 13.05 | 12.01 | 1,565,400 |
| 21/05/2026 | 0.20/1.55% | 12.90 | 13.20 | 12.90 | 13.10 | 13.00 | 11.92 | 1,324,000 |
| 20/05/2026 | 0.00/0.00% | 12.90 | 13.00 | 12.60 | 12.90 | 12.75 | 11.74 | 1,127,800 |
| 19/05/2026 | 0.00/0.00% | 12.90 | 13.10 | 12.80 | 12.90 | 12.94 | 11.74 | 622,900 |
| 18/05/2026 | -0.20/-1.53% | 13.00 | 13.10 | 12.80 | 12.90 | 12.92 | 11.74 | 928,000 |