| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,30/-1,91% | 15,90 | 15,90 | 15,20 | 15,40 | 15,39 | 15,40 | 2.125.400 |
| 23/01/2026 | 0,30/1,95% | 15,30 | 16,00 | 15,20 | 15,70 | 15,57 | 15,70 | 2.516.900 |
| 22/01/2026 | 0,10/0,65% | 15,20 | 15,40 | 15,00 | 15,40 | 15,17 | 15,40 | 3.668.800 |
| 21/01/2026 | -0,10/-0,65% | 15,20 | 15,50 | 14,90 | 15,30 | 15,17 | 15,30 | 2.773.800 |
| 20/01/2026 | -0,10/-0,65% | 15,50 | 15,60 | 15,20 | 15,40 | 15,34 | 15,40 | 1.226.600 |
| 19/01/2026 | 0,10/0,65% | 15,40 | 15,70 | 15,30 | 15,50 | 15,43 | 15,50 | 758.000 |
| 16/01/2026 | 0,20/1,32% | 15,20 | 15,60 | 15,10 | 15,40 | 15,35 | 15,40 | 4.314.700 |
| 15/01/2026 | -0,10/-0,65% | 15,20 | 15,30 | 15,10 | 15,20 | 15,20 | 15,20 | 1.169.900 |
| 14/01/2026 | -0,40/-2,55% | 15,70 | 15,70 | 15,30 | 15,30 | 15,42 | 15,30 | 1.547.200 |
| 13/01/2026 | -0,20/-1,26% | 16,00 | 16,10 | 15,40 | 15,70 | 15,72 | 15,70 | 3.211.900 |
| 12/01/2026 | 0,70/4,61% | 15,20 | 15,90 | 14,80 | 15,90 | 15,30 | 15,90 | 4.305.800 |
| 09/01/2026 | 0,00/0,00% | 15,30 | 15,30 | 14,90 | 15,20 | 15,02 | 15,20 | 1.300.300 |
| 08/01/2026 | 0,10/0,66% | 15,10 | 15,20 | 14,90 | 15,20 | 15,07 | 15,20 | 1.191.600 |
| 07/01/2026 | 0,20/1,34% | 14,90 | 15,10 | 14,90 | 15,10 | 15,03 | 15,10 | 657.700 |
| 06/01/2026 | -0,30/-1,97% | 15,10 | 15,20 | 14,80 | 14,90 | 14,92 | 14,90 | 1.947.500 |
| 05/01/2026 | -0,10/-0,65% | 14,80 | 15,30 | 14,80 | 15,20 | 15,11 | 15,20 | 1.012.700 |
| 31/12/2025 | 0,10/0,66% | 15,20 | 15,30 | 15,00 | 15,30 | 15,17 | 15,30 | 819.500 |
| 30/12/2025 | 0,20/1,33% | 15,00 | 15,20 | 14,80 | 15,20 | 14,93 | 15,20 | 1.767.600 |
| 29/12/2025 | 0,00/0,00% | 15,00 | 15,00 | 14,80 | 15,00 | 14,88 | 15,00 | 885.600 |