| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,50/-3,16% | 15,80 | 15,80 | 15,30 | 15,30 | 15,45 | 15,30 | 3.088.400 |
| 04/12/2025 | -0,10/-0,63% | 15,90 | 16,00 | 15,40 | 15,80 | 15,67 | 15,80 | 2.721.400 |
| 03/12/2025 | -0,10/-0,63% | 16,00 | 16,00 | 15,50 | 15,90 | 15,69 | 15,90 | 4.412.500 |
| 02/12/2025 | 0,00/0,00% | 16,00 | 16,00 | 15,50 | 16,00 | 15,71 | 16,00 | 8.501.400 |
| 01/12/2025 | -0,10/-0,62% | 16,00 | 16,30 | 15,50 | 16,00 | 15,74 | 16,00 | 2.974.500 |
| 28/11/2025 | 0,00/0,00% | 16,00 | 16,10 | 15,50 | 16,10 | 15,78 | 16,10 | 2.178.500 |
| 27/11/2025 | -0,10/-0,62% | 16,10 | 16,20 | 15,90 | 16,10 | 16,03 | 16,10 | 1.015.700 |
| 26/11/2025 | 0,10/0,62% | 16,00 | 16,30 | 15,90 | 16,20 | 16,11 | 16,20 | 603.200 |
| 25/11/2025 | 0,70/4,55% | 13,90 | 16,80 | 13,90 | 16,10 | 15,93 | 16,10 | 4.187.300 |
| 24/11/2025 | -0,50/-3,14% | 16,10 | 16,10 | 15,40 | 15,40 | 15,58 | 15,40 | 1.766.000 |
| 21/11/2025 | -0,10/-0,63% | 16,00 | 16,00 | 15,50 | 15,90 | 15,70 | 15,90 | 1.984.100 |
| 20/11/2025 | -0,10/-0,62% | 16,10 | 16,10 | 15,50 | 16,00 | 15,82 | 16,00 | 2.300.100 |
| 19/11/2025 | 0,10/0,63% | 16,00 | 16,10 | 15,70 | 16,10 | 15,99 | 16,10 | 1.534.300 |
| 18/11/2025 | -0,20/-1,23% | 16,20 | 16,30 | 15,50 | 16,00 | 15,89 | 16,00 | 2.350.100 |
| 17/11/2025 | 0,10/0,62% | 16,00 | 16,20 | 15,90 | 16,20 | 16,06 | 16,20 | 1.234.999 |
| 14/11/2025 | -0,10/-0,62% | 16,10 | 16,20 | 15,50 | 16,10 | 15,84 | 16,10 | 1.979.300 |
| 13/11/2025 | -0,10/-0,61% | 16,30 | 16,40 | 15,70 | 16,20 | 16,00 | 16,20 | 2.151.799 |
| 12/11/2025 | 0,00/0,00% | 16,40 | 16,50 | 16,00 | 16,30 | 16,16 | 16,30 | 1.125.500 |
| 11/11/2025 | -0,10/-0,61% | 16,40 | 16,70 | 16,00 | 16,30 | 16,23 | 16,30 | 994.099 |
| 10/11/2025 | 0,00/0,00% | 16,40 | 17,40 | 15,90 | 16,40 | 16,45 | 16,40 | 3.518.900 |