| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,20/-1,02% | 19,60 | 19,60 | 18,70 | 19,40 | 19,04 | 19,40 | 5.109.600 |
| 21/08/2025 | 0,10/0,51% | 19,60 | 19,80 | 19,10 | 19,60 | 19,44 | 19,60 | 2.530.300 |
| 20/08/2025 | -0,60/-2,99% | 20,10 | 20,30 | 19,10 | 19,50 | 19,53 | 19,50 | 4.301.900 |
| 19/08/2025 | 0,00/0,00% | 20,10 | 20,30 | 19,70 | 20,10 | 19,96 | 20,10 | 3.112.600 |
| 18/08/2025 | -0,50/-2,43% | 20,90 | 21,10 | 20,10 | 20,10 | 20,37 | 20,10 | 1.918.800 |
| 15/08/2025 | 1,10/5,64% | 19,50 | 21,00 | 19,40 | 20,60 | 20,25 | 20,60 | 7.190.400 |
| 14/08/2025 | 0,80/4,28% | 18,70 | 19,90 | 18,70 | 19,50 | 19,22 | 19,50 | 4.644.400 |
| 13/08/2025 | 0,00/0,00% | 18,70 | 18,80 | 18,40 | 18,70 | 18,55 | 18,70 | 2.028.200 |
| 12/08/2025 | -0,10/-0,53% | 18,80 | 19,30 | 18,40 | 18,70 | 18,77 | 18,70 | 2.666.900 |
| 11/08/2025 | 0,40/2,17% | 18,50 | 19,40 | 18,30 | 18,80 | 18,70 | 18,80 | 3.090.800 |
| 08/08/2025 | 0,10/0,55% | 18,70 | 19,30 | 18,20 | 18,40 | 18,56 | 18,40 | 2.358.500 |
| 07/08/2025 | 0,20/1,02% | 19,70 | 20,00 | 19,40 | 19,80 | 19,65 | 18,30 | 2.920.600 |
| 06/08/2025 | -0,20/-1,01% | 19,80 | 19,80 | 19,50 | 19,60 | 19,62 | 18,12 | 975.700 |
| 05/08/2025 | -0,40/-1,98% | 20,10 | 20,30 | 19,40 | 19,80 | 19,75 | 18,30 | 5.710.900 |
| 04/08/2025 | 0,10/0,50% | 20,10 | 20,20 | 19,40 | 20,20 | 19,73 | 18,67 | 2.804.800 |
| 01/08/2025 | -1,00/-4,74% | 21,00 | 21,50 | 19,80 | 20,10 | 20,41 | 18,58 | 4.096.500 |
| 31/07/2025 | -0,30/-1,40% | 21,40 | 21,90 | 20,60 | 21,10 | 21,15 | 19,50 | 3.755.700 |
| 30/07/2025 | 1,90/9,74% | 19,60 | 21,40 | 18,90 | 21,40 | 20,10 | 19,78 | 3.703.700 |
| 29/07/2025 | -1,00/-4,88% | 20,60 | 21,00 | 19,50 | 19,50 | 20,30 | 18,02 | 3.967.300 |
| 28/07/2025 | 1,10/5,67% | 19,40 | 21,00 | 19,10 | 20,50 | 20,28 | 18,95 | 7.020.700 |