| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1,60/9,94% | 15,80 | 17,70 | 15,30 | 17,70 | 15,89 | 17,70 | 2.776.300 |
| 03/04/2025 | -0,40/-2,42% | 16,30 | 16,40 | 15,40 | 16,10 | 15,83 | 16,10 | 2.795.600 |
| 02/04/2025 | 0,00/0,00% | 16,40 | 16,70 | 16,40 | 16,50 | 16,46 | 16,50 | 593.800 |
| 01/04/2025 | 0,20/1,23% | 16,10 | 16,60 | 16,10 | 16,50 | 16,32 | 16,50 | 1.412.300 |
| 31/03/2025 | -0,20/-1,21% | 16,50 | 16,50 | 16,20 | 16,30 | 16,30 | 16,30 | 997.900 |
| 28/03/2025 | -0,20/-1,20% | 16,70 | 16,70 | 16,40 | 16,50 | 16,50 | 16,50 | 963.400 |
| 27/03/2025 | -0,10/-0,60% | 16,70 | 16,80 | 16,50 | 16,70 | 16,61 | 16,70 | 1.313.100 |
| 26/03/2025 | 0,00/0,00% | 16,80 | 16,80 | 16,50 | 16,80 | 16,64 | 16,80 | 1.889.000 |
| 25/03/2025 | 0,00/0,00% | 16,80 | 17,00 | 16,50 | 16,80 | 16,67 | 16,80 | 1.361.800 |
| 24/03/2025 | 0,00/0,00% | 16,70 | 16,90 | 16,50 | 16,80 | 16,69 | 16,80 | 2.389.200 |
| 21/03/2025 | -0,20/-1,18% | 15,30 | 17,00 | 15,30 | 16,80 | 16,73 | 16,80 | 1.266.800 |
| 20/03/2025 | 0,10/0,59% | 16,90 | 17,50 | 16,90 | 17,00 | 17,07 | 17,00 | 2.025.600 |
| 19/03/2025 | 0,10/0,60% | 16,80 | 17,00 | 16,60 | 16,90 | 16,80 | 16,90 | 768.000 |
| 18/03/2025 | 0,30/1,82% | 16,50 | 16,90 | 16,50 | 16,80 | 16,73 | 16,80 | 1.823.200 |
| 17/03/2025 | 0,20/1,23% | 16,30 | 16,70 | 16,20 | 16,50 | 16,36 | 16,50 | 2.429.800 |
| 14/03/2025 | 0,10/0,62% | 16,40 | 16,40 | 15,90 | 16,30 | 16,08 | 16,30 | 1.210.000 |
| 13/03/2025 | -0,20/-1,22% | 16,30 | 16,40 | 16,00 | 16,20 | 16,18 | 16,20 | 1.191.000 |
| 12/03/2025 | 0,10/0,61% | 16,30 | 16,50 | 16,10 | 16,40 | 16,29 | 16,40 | 1.656.100 |
| 11/03/2025 | 0,40/2,52% | 15,90 | 16,50 | 15,70 | 16,30 | 15,90 | 16,30 | 1.409.800 |
| 10/03/2025 | -0,10/-0,63% | 16,00 | 16,00 | 15,70 | 15,90 | 15,77 | 15,90 | 843.600 |