| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.10/-1.49% | 74.00 | 75.50 | 72.70 | 72.90 | 73.73 | 72.90 | 688,700 |
| 21/08/2025 | -1.70/-2.25% | 75.10 | 75.50 | 73.50 | 73.90 | 73.98 | 73.90 | 755,200 |
| 20/08/2025 | -2.10/-2.72% | 77.90 | 78.00 | 73.50 | 75.10 | 75.58 | 75.10 | 883,600 |
| 19/08/2025 | 0.10/0.13% | 77.20 | 79.00 | 76.40 | 77.90 | 77.23 | 77.90 | 1,057,600 |
| 18/08/2025 | -2.00/-2.53% | 79.20 | 79.80 | 77.20 | 77.20 | 77.84 | 77.20 | 992,300 |
| 15/08/2025 | -1.90/-2.35% | 80.80 | 81.20 | 77.00 | 78.80 | 79.21 | 78.80 | 1,524,300 |
| 14/08/2025 | -0.20/-0.25% | 82.00 | 82.50 | 80.10 | 80.80 | 80.68 | 80.80 | 794,100 |
| 13/08/2025 | 2.10/2.63% | 81.00 | 83.00 | 79.10 | 82.00 | 81.00 | 82.00 | 1,761,500 |
| 12/08/2025 | -1.10/-1.35% | 81.20 | 82.50 | 78.50 | 80.40 | 79.92 | 80.40 | 1,632,200 |
| 11/08/2025 | 1.00/1.25% | 81.60 | 83.80 | 80.10 | 81.10 | 81.46 | 81.10 | 1,174,800 |
| 08/08/2025 | 4.80/6.27% | 76.20 | 84.50 | 76.20 | 81.40 | 80.08 | 81.40 | 3,733,800 |
| 07/08/2025 | 0.80/1.06% | 76.80 | 77.90 | 75.70 | 76.20 | 76.56 | 76.20 | 1,082,900 |
| 06/08/2025 | 3.80/5.21% | 73.10 | 76.90 | 72.80 | 76.80 | 75.44 | 76.80 | 1,936,700 |
| 05/08/2025 | 0.10/0.14% | 73.10 | 73.60 | 72.10 | 73.20 | 72.96 | 73.20 | 1,180,100 |
| 04/08/2025 | 0.30/0.41% | 72.80 | 73.90 | 72.70 | 73.20 | 73.10 | 73.20 | 395,700 |
| 01/08/2025 | -0.20/-0.27% | 72.70 | 74.80 | 72.10 | 72.80 | 72.90 | 72.80 | 566,800 |
| 31/07/2025 | -1.30/-1.76% | 74.20 | 75.60 | 71.80 | 72.70 | 72.95 | 72.70 | 1,368,300 |
| 30/07/2025 | -1.60/-2.11% | 73.20 | 75.20 | 73.10 | 74.20 | 74.01 | 74.20 | 768,900 |
| 29/07/2025 | -5.10/-6.51% | 78.00 | 79.00 | 73.10 | 73.20 | 75.77 | 73.20 | 1,668,800 |
| 28/07/2025 | 1.50/1.96% | 77.20 | 79.40 | 76.70 | 78.00 | 78.34 | 78.00 | 943,600 |