| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 2,50/2,06% | 116,00 | 129,30 | 116,00 | 124,00 | 123,00 | 124,00 | 1.489.900 |
| 23/01/2026 | -15,20/-11,59% | 127,00 | 128,00 | 115,00 | 116,00 | 121,50 | 116,00 | 3.396.100 |
| 22/01/2026 | -5,40/-4,08% | 135,20 | 142,00 | 126,30 | 127,00 | 131,20 | 127,00 | 1.673.600 |
| 21/01/2026 | -0,70/-0,51% | 138,70 | 140,00 | 128,90 | 136,30 | 132,40 | 136,30 | 2.288.600 |
| 20/01/2026 | 11,40/8,95% | 133,50 | 140,10 | 131,00 | 138,80 | 137,00 | 138,80 | 1.738.900 |
| 19/01/2026 | 5,50/4,39% | 123,80 | 132,00 | 122,00 | 130,90 | 127,40 | 130,90 | 1.516.300 |
| 16/01/2026 | -2,50/-1,97% | 126,90 | 132,00 | 115,00 | 124,40 | 125,40 | 124,40 | 2.346.000 |
| 15/01/2026 | 9,10/7,78% | 119,80 | 134,20 | 119,80 | 126,00 | 126,90 | 126,00 | 2.022.400 |
| 14/01/2026 | 15,60/14,96% | 105,00 | 119,90 | 104,30 | 119,90 | 116,90 | 119,90 | 2.869.500 |
| 13/01/2026 | 4,60/4,59% | 102,00 | 111,40 | 99,10 | 104,90 | 104,30 | 104,90 | 3.913.500 |
| 12/01/2026 | 13,20/14,97% | 91,70 | 101,40 | 91,70 | 101,40 | 100,30 | 101,40 | 1.448.300 |
| 09/01/2026 | 11,90/14,91% | 79,80 | 91,70 | 78,90 | 91,70 | 88,20 | 91,70 | 4.686.300 |
| 08/01/2026 | 2,60/3,43% | 77,80 | 80,90 | 77,30 | 78,30 | 79,80 | 78,30 | 2.216.900 |
| 07/01/2026 | 7,20/10,20% | 70,60 | 79,30 | 70,00 | 77,80 | 75,70 | 77,80 | 2.719.200 |
| 06/01/2026 | -0,60/-0,84% | 71,10 | 72,00 | 70,00 | 70,60 | 70,60 | 70,60 | 260.200 |
| 05/01/2026 | 1,40/2,00% | 70,80 | 80,30 | 70,30 | 71,30 | 71,20 | 71,30 | 483.400 |
| 31/12/2025 | 0,90/1,29% | 70,60 | 70,80 | 69,00 | 70,80 | 69,90 | 70,80 | 322.300 |
| 30/12/2025 | 1,40/2,04% | 68,90 | 70,40 | 68,90 | 69,90 | 69,90 | 69,90 | 290.700 |
| 29/12/2025 | 0,60/0,88% | 68,00 | 68,90 | 67,90 | 68,50 | 68,50 | 68,50 | 186.100 |