| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.70/0.95% | 73.50 | 74.70 | 73.00 | 74.00 | 74.07 | 74.00 | 640,400 |
| 02/07/2025 | -0.10/-0.14% | 73.20 | 73.70 | 73.00 | 73.50 | 73.31 | 73.50 | 429,000 |
| 01/07/2025 | -1.40/-1.88% | 74.70 | 74.80 | 73.00 | 73.20 | 73.59 | 73.20 | 616,100 |
| 30/06/2025 | 0.80/1.09% | 73.60 | 75.20 | 73.50 | 74.30 | 74.65 | 74.30 | 585,600 |
| 27/06/2025 | 1.50/2.08% | 72.30 | 74.00 | 72.20 | 73.60 | 73.47 | 73.60 | 880,800 |
| 26/06/2025 | -0.10/-0.14% | 72.20 | 72.60 | 71.80 | 72.10 | 72.10 | 72.10 | 277,000 |
| 25/06/2025 | -0.10/-0.14% | 72.20 | 72.70 | 71.70 | 71.90 | 72.16 | 71.90 | 375,700 |
| 24/06/2025 | 1.00/1.41% | 71.20 | 72.50 | 71.20 | 72.00 | 72.04 | 72.00 | 288,100 |
| 23/06/2025 | -1.20/-1.66% | 71.60 | 71.90 | 70.10 | 71.00 | 71.00 | 71.00 | 524,500 |
| 20/06/2025 | -0.60/-0.83% | 72.60 | 73.20 | 71.70 | 71.90 | 72.15 | 71.90 | 386,400 |
| 19/06/2025 | -0.80/-1.09% | 72.60 | 73.00 | 72.10 | 72.50 | 72.46 | 72.50 | 349,900 |
| 18/06/2025 | -1.00/-1.36% | 73.90 | 74.30 | 72.30 | 72.60 | 73.29 | 72.60 | 667,600 |
| 17/06/2025 | 0.00/0.00% | 74.50 | 74.70 | 73.10 | 73.60 | 73.63 | 73.60 | 498,500 |
| 16/06/2025 | 1.90/2.62% | 72.20 | 74.70 | 71.20 | 74.40 | 73.65 | 74.40 | 673,900 |
| 13/06/2025 | -3.00/-3.99% | 74.90 | 75.10 | 71.10 | 72.20 | 72.55 | 72.20 | 1,317,600 |
| 12/06/2025 | -0.30/-0.40% | 76.20 | 77.80 | 74.00 | 74.90 | 75.23 | 74.90 | 750,600 |
| 11/06/2025 | 4.20/5.85% | 71.90 | 77.60 | 71.30 | 76.00 | 75.22 | 76.00 | 2,019,400 |
| 10/06/2025 | 1.90/2.72% | 69.80 | 73.00 | 69.00 | 71.70 | 71.78 | 71.70 | 910,100 |
| 09/06/2025 | -2.40/-3.34% | 70.90 | 71.00 | 69.00 | 69.40 | 69.82 | 69.40 | 441,600 |
| 06/06/2025 | -0.10/-0.14% | 71.20 | 73.30 | 70.60 | 70.80 | 71.82 | 70.80 | 730,200 |