| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.70/-0.95% | 73.80 | 74.50 | 72.90 | 73.20 | 73.37 | 73.20 | 510,100 |
| 04/12/2025 | -0.20/-0.27% | 74.60 | 75.00 | 73.50 | 73.80 | 73.88 | 73.80 | 348,800 |
| 03/12/2025 | 2.40/3.32% | 72.60 | 74.90 | 72.50 | 74.60 | 74.02 | 74.60 | 817,600 |
| 02/12/2025 | 0.00/0.00% | 73.00 | 73.30 | 71.80 | 72.60 | 72.25 | 72.60 | 342,300 |
| 01/12/2025 | 0.10/0.14% | 72.60 | 74.00 | 71.80 | 73.00 | 72.60 | 73.00 | 435,100 |
| 28/11/2025 | -1.00/-1.36% | 74.50 | 74.50 | 72.00 | 72.60 | 72.86 | 72.60 | 651,300 |
| 27/11/2025 | -0.80/-1.08% | 74.50 | 75.00 | 73.00 | 73.20 | 73.63 | 73.20 | 379,300 |
| 26/11/2025 | 1.00/1.36% | 72.80 | 74.80 | 72.60 | 74.40 | 74.01 | 74.40 | 424,200 |
| 25/11/2025 | -2.80/-3.72% | 69.00 | 75.80 | 69.00 | 72.40 | 73.40 | 72.40 | 1,250,800 |
| 24/11/2025 | 0.50/0.67% | 74.70 | 75.90 | 74.70 | 75.30 | 75.16 | 75.30 | 489,400 |
| 21/11/2025 | -1.60/-2.10% | 76.10 | 76.10 | 74.50 | 74.70 | 74.84 | 74.70 | 891,900 |
| 20/11/2025 | -2.50/-3.18% | 77.70 | 78.90 | 75.00 | 76.20 | 76.29 | 76.20 | 1,491,300 |
| 19/11/2025 | -3.80/-4.66% | 81.00 | 81.50 | 77.00 | 77.80 | 78.65 | 77.80 | 1,896,400 |
| 18/11/2025 | 0.20/0.25% | 81.00 | 83.20 | 80.00 | 80.90 | 81.59 | 80.90 | 1,379,100 |
| 17/11/2025 | -1.50/-1.82% | 81.80 | 83.30 | 79.60 | 81.00 | 80.71 | 81.00 | 1,425,900 |
| 14/11/2025 | 0.00/0.00% | 82.60 | 84.20 | 81.30 | 81.60 | 82.45 | 81.60 | 921,000 |
| 13/11/2025 | 4.10/5.25% | 79.90 | 83.20 | 78.50 | 82.20 | 81.62 | 82.20 | 2,228,900 |
| 12/11/2025 | 1.50/1.93% | 78.00 | 80.00 | 76.60 | 79.30 | 78.10 | 79.30 | 929,400 |
| 11/11/2025 | -4.30/-5.21% | 80.70 | 82.00 | 75.70 | 78.20 | 77.80 | 78.20 | 995,600 |
| 10/11/2025 | -0.20/-0.25% | 80.20 | 85.60 | 79.50 | 80.60 | 82.55 | 80.60 | 1,346,600 |