| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,20/1,69% | 11,90 | 12,10 | 11,60 | 12,00 | 11,89 | 12,00 | 1.293.400 |
| 27/10/2026 | 0,00/0,00% | 11,90 | 11,90 | 11,70 | 11,80 | 11,80 | 11,80 | 363.300 |
| 26/10/2026 | 0,10/0,85% | 11,90 | 11,90 | 11,70 | 11,90 | 11,80 | 11,90 | 533.300 |
| 23/10/2026 | -0,10/-0,83% | 11,90 | 12,00 | 11,70 | 11,90 | 11,80 | 11,90 | 325.300 |
| 22/10/2026 | 0,10/0,85% | 11,90 | 12,20 | 11,70 | 11,90 | 12,00 | 11,90 | 1.254.300 |
| 21/10/2026 | 0,20/1,71% | 11,70 | 11,90 | 11,70 | 11,90 | 11,80 | 11,90 | 686.000 |
| 20/10/2026 | 0,10/0,85% | 11,70 | 11,90 | 11,40 | 11,80 | 11,70 | 11,80 | 471.400 |
| 19/10/2026 | 0,20/1,74% | 11,50 | 11,90 | 11,50 | 11,70 | 11,70 | 11,70 | 520.700 |
| 16/10/2026 | 0,00/0,00% | 11,50 | 11,60 | 11,40 | 11,40 | 11,50 | 11,40 | 276.500 |
| 15/10/2026 | 0,10/0,88% | 11,60 | 11,60 | 11,30 | 11,50 | 11,40 | 11,50 | 327.600 |
| 14/10/2026 | 0,00/0,00% | 11,60 | 11,70 | 11,20 | 11,60 | 11,40 | 11,60 | 578.800 |
| 13/10/2026 | -0,40/-3,33% | 12,00 | 12,10 | 11,40 | 11,60 | 11,60 | 11,60 | 670.600 |
| 12/10/2026 | 0,10/0,84% | 12,10 | 12,20 | 11,80 | 12,00 | 12,00 | 12,00 | 716.800 |
| 09/10/2026 | -0,40/-3,25% | 12,30 | 12,30 | 11,70 | 11,90 | 11,90 | 11,90 | 1.073.700 |
| 08/10/2026 | 0,40/3,39% | 12,10 | 12,50 | 12,00 | 12,20 | 12,30 | 12,20 | 1.998.300 |
| 07/10/2026 | 0,40/3,45% | 11,50 | 12,10 | 10,90 | 12,00 | 11,80 | 12,00 | 1.662.500 |
| 06/10/2026 | 0,10/0,87% | 11,60 | 11,80 | 11,40 | 11,60 | 11,60 | 11,60 | 491.000 |
| 05/10/2026 | 0,30/2,65% | 11,10 | 11,70 | 11,10 | 11,60 | 11,50 | 11,60 | 582.500 |
| 02/10/2026 | 0,10/0,89% | 11,30 | 11,50 | 11,10 | 11,30 | 11,30 | 11,30 | 543.800 |
| 01/10/2026 | 0,20/1,80% | 11,20 | 11,30 | 11,10 | 11,30 | 11,20 | 11,30 | 218.400 |