から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 60.50 60.70 59.50 60.60 60.18 60.60 562,000
13/03/2026 1.90/3.24% 59.00 61.20 58.80 60.60 60.56 60.60 1,651,900
12/03/2026 -0.30/-0.51% 57.70 59.20 57.70 58.70 58.55 58.70 696,200
11/03/2026 2.00/3.51% 57.20 59.40 57.10 59.00 58.85 59.00 1,166,500
10/03/2026 1.90/3.45% 56.50 57.00 55.20 57.00 56.27 57.00 1,690,800
09/03/2026 -4.10/-6.93% 55.10 55.50 55.10 55.10 55.11 55.10 1,680,900
06/03/2026 -1.50/-2.47% 59.80 60.70 57.80 59.20 59.20 59.20 1,534,700
05/03/2026 -1.30/-2.10% 62.20 62.60 59.30 60.70 60.42 60.70 2,286,200
04/03/2026 -0.80/-1.27% 62.40 62.60 59.90 62.00 61.11 62.00 2,546,100
03/03/2026 -1.40/-2.18% 65.00 65.30 62.80 62.80 63.98 62.80 2,089,100
02/03/2026 2.70/4.39% 60.40 65.30 59.80 64.20 63.24 64.20 2,742,900
27/02/2026 -1.10/-1.76% 62.50 62.50 61.40 61.50 61.79 61.50 1,207,400
26/02/2026 -0.10/-0.16% 63.10 63.10 61.80 62.60 62.12 62.60 908,400
25/02/2026 1.00/1.62% 61.90 63.80 61.90 62.70 62.62 62.70 1,064,700
24/02/2026 -0.20/-0.32% 61.70 62.30 60.90 61.70 61.37 61.70 1,374,500
23/02/2026 1.80/3.00% 62.90 62.90 61.00 61.90 61.79 61.90 1,468,700