| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 60.50 | 60.70 | 59.50 | 60.60 | 60.18 | 60.60 | 562,000 |
| 13/03/2026 | 1.90/3.24% | 59.00 | 61.20 | 58.80 | 60.60 | 60.56 | 60.60 | 1,651,900 |
| 12/03/2026 | -0.30/-0.51% | 57.70 | 59.20 | 57.70 | 58.70 | 58.55 | 58.70 | 696,200 |
| 11/03/2026 | 2.00/3.51% | 57.20 | 59.40 | 57.10 | 59.00 | 58.85 | 59.00 | 1,166,500 |
| 10/03/2026 | 1.90/3.45% | 56.50 | 57.00 | 55.20 | 57.00 | 56.27 | 57.00 | 1,690,800 |
| 09/03/2026 | -4.10/-6.93% | 55.10 | 55.50 | 55.10 | 55.10 | 55.11 | 55.10 | 1,680,900 |
| 06/03/2026 | -1.50/-2.47% | 59.80 | 60.70 | 57.80 | 59.20 | 59.20 | 59.20 | 1,534,700 |
| 05/03/2026 | -1.30/-2.10% | 62.20 | 62.60 | 59.30 | 60.70 | 60.42 | 60.70 | 2,286,200 |
| 04/03/2026 | -0.80/-1.27% | 62.40 | 62.60 | 59.90 | 62.00 | 61.11 | 62.00 | 2,546,100 |
| 03/03/2026 | -1.40/-2.18% | 65.00 | 65.30 | 62.80 | 62.80 | 63.98 | 62.80 | 2,089,100 |
| 02/03/2026 | 2.70/4.39% | 60.40 | 65.30 | 59.80 | 64.20 | 63.24 | 64.20 | 2,742,900 |
| 27/02/2026 | -1.10/-1.76% | 62.50 | 62.50 | 61.40 | 61.50 | 61.79 | 61.50 | 1,207,400 |
| 26/02/2026 | -0.10/-0.16% | 63.10 | 63.10 | 61.80 | 62.60 | 62.12 | 62.60 | 908,400 |
| 25/02/2026 | 1.00/1.62% | 61.90 | 63.80 | 61.90 | 62.70 | 62.62 | 62.70 | 1,064,700 |
| 24/02/2026 | -0.20/-0.32% | 61.70 | 62.30 | 60.90 | 61.70 | 61.37 | 61.70 | 1,374,500 |
| 23/02/2026 | 1.80/3.00% | 62.90 | 62.90 | 61.00 | 61.90 | 61.79 | 61.90 | 1,468,700 |