| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 18/09/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.20 | 5.20 | 5.20 | 5.20 | 17,200 |
| 17/09/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 15,500 |
| 16/09/2025 | 0.10/1.96% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 3,700 |
| 15/09/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5,000 |
| 12/09/2025 | -0.20/-3.77% | 4.90 | 5.10 | 4.90 | 5.10 | 5.09 | 5.10 | 2,300 |
| 11/09/2025 | 0.00/0.00% | 5.20 | 5.40 | 5.20 | 5.40 | 5.30 | 5.40 | 200 |
| 10/09/2025 | -0.40/-7.27% | 5.50 | 5.50 | 5.10 | 5.10 | 5.43 | 5.10 | 1,200 |
| 09/09/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
| 08/09/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6,800 |
| 05/09/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.48 | 5.50 | 7,900 |
| 04/09/2025 | 0.40/7.27% | 5.50 | 5.90 | 5.50 | 5.90 | 5.53 | 5.90 | 3,200 |
| 03/09/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 29/08/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.50 | 5.50 | 5.51 | 5.50 | 7,300 |
| 28/08/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5,700 |
| 27/08/2025 | 0.10/1.82% | 5.10 | 6.20 | 5.10 | 5.60 | 5.49 | 5.60 | 6,900 |
| 26/08/2025 | -0.50/-8.77% | 6.30 | 6.30 | 5.20 | 5.20 | 5.48 | 5.20 | 400 |
| 25/08/2025 | -0.90/-13.64% | 6.60 | 6.60 | 5.70 | 5.70 | 5.71 | 5.70 | 52,100 |
| 22/08/2025 | 0.30/4.76% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 21/08/2025 | 0.30/4.62% | 5.60 | 6.90 | 5.60 | 6.80 | 6.31 | 6.80 | 2,400 |
| 20/08/2025 | -1.10/-14.47% | 7.80 | 7.90 | 6.50 | 6.50 | 6.51 | 6.50 | 37,000 |