から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-2.70% 3.70 3.70 3.60 3.60 3.62 3.60 4,800
23/01/2026 -0.20/-5.13% 3.80 3.80 3.60 3.70 3.70 3.70 5,000
22/01/2026 0.00/0.00% 3.90 3.90 3.90 3.90 3.90 3.90 100
21/01/2026 0.00/0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
20/01/2026 0.00/0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
19/01/2026 0.00/0.00% 3.90 3.90 3.90 3.90 3.90 3.90 700
16/01/2026 -0.10/-2.38% 3.60 4.10 3.60 4.10 3.90 4.10 3,200
15/01/2026 0.30/7.69% 4.20 4.20 4.20 4.20 4.20 4.20 100
14/01/2026 0.00/0.00% 3.70 4.30 3.70 3.80 3.90 3.80 4,400
13/01/2026 0.10/2.56% 3.50 4.00 3.50 4.00 3.80 4.00 5,000
12/01/2026 0.00/0.00% 4.30 4.30 3.80 4.10 3.90 4.10 3,300
09/01/2026 -0.10/-2.44% 4.60 4.60 4.00 4.00 4.10 4.00 1,800
08/01/2026 0.10/2.56% 4.20 4.20 4.00 4.00 4.10 4.00 900
07/01/2026 0.50/14.71% 3.90 3.90 3.90 3.90 3.90 3.90 15,000
06/01/2026 0.10/2.63% 4.00 4.00 3.30 3.90 3.40 3.90 21,800
05/01/2026 0.30/6.98% 4.60 4.60 3.70 4.60 3.80 4.60 3,300
31/12/2025 0.00/0.00% 4.60 4.60 4.20 4.20 4.30 4.20 5,000
30/12/2025 0.00/0.00% 4.20 4.20 4.20 4.20 4.10 4.20 0
29/12/2025 0.00/0.00% 4.20 4.20 4.20 4.20 4.10 4.20 0