| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -3,60/-2,94% | 124,00 | 124,10 | 116,10 | 118,90 | 118,89 | 118,90 | 4.159.000 |
| 23/01/2026 | 2,00/1,66% | 122,10 | 127,50 | 121,10 | 122,50 | 124,44 | 122,50 | 7.272.600 |
| 22/01/2026 | -2,40/-1,95% | 120,10 | 122,90 | 118,50 | 120,50 | 120,10 | 120,50 | 7.971.100 |
| 21/01/2026 | -0,10/-0,08% | 121,00 | 126,00 | 120,30 | 122,90 | 123,25 | 122,90 | 9.479.600 |
| 20/01/2026 | -2,00/-1,60% | 124,10 | 124,50 | 119,70 | 123,00 | 122,19 | 123,00 | 7.649.658 |
| 19/01/2026 | 0,90/0,73% | 126,90 | 126,90 | 120,50 | 125,00 | 123,48 | 125,00 | 5.284.700 |
| 16/01/2026 | 4,10/3,42% | 121,10 | 126,80 | 121,10 | 124,10 | 124,29 | 124,10 | 5.774.400 |
| 15/01/2026 | -6,30/-4,99% | 124,00 | 124,00 | 117,50 | 120,00 | 118,40 | 120,00 | 19.663.700 |
| 14/01/2026 | -7,70/-5,75% | 134,90 | 134,90 | 124,70 | 126,30 | 126,35 | 126,30 | 12.597.300 |
| 13/01/2026 | 3,80/2,92% | 125,70 | 134,90 | 125,70 | 134,00 | 130,95 | 134,00 | 9.148.500 |
| 12/01/2026 | -9,80/-7,00% | 139,00 | 139,00 | 130,20 | 130,20 | 131,69 | 130,20 | 9.324.600 |
| 09/01/2026 | 0,90/0,65% | 138,60 | 142,80 | 132,60 | 140,00 | 137,15 | 140,00 | 9.975.300 |
| 08/01/2026 | -10,40/-6,96% | 150,30 | 150,90 | 139,10 | 139,10 | 142,79 | 139,10 | 15.782.600 |
| 07/01/2026 | 7,70/5,43% | 150,00 | 150,90 | 141,00 | 149,50 | 146,04 | 149,50 | 10.359.800 |
| 06/01/2026 | 9,20/6,94% | 138,50 | 141,80 | 136,50 | 141,80 | 141,36 | 141,80 | 8.476.700 |
| 05/01/2026 | 8,60/6,94% | 126,80 | 132,60 | 125,20 | 132,60 | 130,51 | 132,60 | 10.136.200 |
| 31/12/2025 | 6,50/5,53% | 117,50 | 125,70 | 115,80 | 124,00 | 122,74 | 124,00 | 6.830.500 |
| 30/12/2025 | -0,20/-0,17% | 120,00 | 120,60 | 113,00 | 117,50 | 116,54 | 117,50 | 6.669.000 |
| 29/12/2025 | 7,70/7,00% | 111,90 | 117,70 | 111,00 | 117,70 | 116,90 | 117,70 | 7.758.300 |