| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1,80/1,71% | 105,00 | 108,50 | 104,80 | 107,00 | 106,52 | 107,00 | 5.143.500 |
| 04/12/2025 | -1,60/-1,50% | 106,20 | 106,20 | 104,20 | 105,20 | 104,96 | 105,20 | 4.609.800 |
| 03/12/2025 | 0,00/0,00% | 106,90 | 107,00 | 104,80 | 106,80 | 106,29 | 106,80 | 4.477.200 |
| 02/12/2025 | 1,10/1,04% | 105,90 | 106,80 | 103,60 | 106,80 | 105,30 | 106,80 | 4.533.700 |
| 01/12/2025 | 2,80/2,72% | 104,00 | 107,30 | 103,00 | 105,70 | 105,03 | 105,70 | 7.379.600 |
| 28/11/2025 | 0,40/0,39% | 102,00 | 103,30 | 101,30 | 102,90 | 102,46 | 102,90 | 3.484.700 |
| 27/11/2025 | 0,40/0,39% | 102,50 | 103,60 | 101,30 | 102,50 | 102,29 | 102,50 | 3.487.200 |
| 26/11/2025 | -0,50/-0,49% | 102,80 | 102,90 | 100,10 | 102,10 | 101,59 | 102,10 | 5.603.200 |
| 25/11/2025 | -0,10/-0,10% | 103,40 | 104,00 | 101,20 | 102,60 | 102,62 | 102,60 | 4.762.600 |
| 24/11/2025 | 3,40/3,42% | 99,30 | 104,00 | 98,70 | 102,70 | 102,16 | 102,70 | 6.362.300 |
| 21/11/2025 | 1,50/1,53% | 96,10 | 99,30 | 96,10 | 99,30 | 97,80 | 99,30 | 3.997.400 |
| 20/11/2025 | 0,90/0,93% | 96,70 | 98,40 | 96,00 | 97,80 | 97,50 | 97,80 | 5.032.300 |
| 19/11/2025 | -0,10/-0,10% | 96,90 | 96,90 | 95,30 | 96,90 | 96,20 | 96,90 | 4.683.200 |
| 18/11/2025 | 2,00/2,11% | 95,70 | 97,00 | 94,00 | 97,00 | 95,65 | 97,00 | 4.602.000 |
| 17/11/2025 | 1,10/1,17% | 94,00 | 96,30 | 94,00 | 95,00 | 95,13 | 95,00 | 4.162.000 |
| 14/11/2025 | 0,60/0,64% | 93,00 | 93,90 | 90,50 | 93,90 | 92,91 | 93,90 | 3.280.400 |
| 13/11/2025 | -0,70/-0,74% | 94,50 | 94,90 | 91,60 | 93,30 | 92,79 | 93,30 | 4.292.000 |
| 12/11/2025 | 4,00/4,44% | 90,10 | 95,00 | 90,10 | 94,00 | 92,67 | 94,00 | 5.070.500 |
| 11/11/2025 | 3,10/3,57% | 86,90 | 91,40 | 86,90 | 90,00 | 89,61 | 90,00 | 8.515.600 |
| 10/11/2025 | -5,10/-5,54% | 90,20 | 92,00 | 86,90 | 86,90 | 89,94 | 86,90 | 7.668.200 |