| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,50/3,33% | 15,30 | 15,50 | 15,30 | 15,50 | 15,35 | 15,50 | 14.200 |
| 24/04/2026 | -0,50/-3,23% | 15,50 | 15,50 | 15,00 | 15,00 | 15,21 | 15,00 | 6.500 |
| 23/04/2026 | 0,50/3,33% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 500 |
| 22/04/2026 | -0,50/-3,23% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 100 |
| 21/04/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 2.500 |
| 20/04/2026 | -0,50/-3,13% | 15,50 | 15,50 | 15,10 | 15,50 | 15,21 | 15,50 | 2.400 |
| 17/04/2026 | -0,30/-1,84% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 16/04/2026 | 0,10/0,62% | 15,20 | 16,30 | 15,20 | 16,30 | 16,12 | 16,30 | 600 |
| 15/04/2026 | -0,40/-2,41% | 16,20 | 16,20 | 15,10 | 16,20 | 16,00 | 16,20 | 9.500 |
| 14/04/2026 | 0,20/1,22% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 7.000 |
| 13/04/2026 | 0,40/2,50% | 16,00 | 16,40 | 16,00 | 16,40 | 16,33 | 16,40 | 7.500 |
| 10/04/2026 | -0,30/-1,84% | 15,20 | 16,00 | 15,20 | 16,00 | 15,99 | 16,00 | 6.700 |
| 09/04/2026 | -0,20/-1,21% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 7.700 |
| 08/04/2026 | 1,00/6,45% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 8.100 |
| 07/04/2026 | 0,40/2,65% | 15,90 | 15,90 | 15,50 | 15,50 | 15,85 | 15,50 | 8.100 |
| 06/04/2026 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 3.300 |
| 03/04/2026 | -0,50/-3,21% | 15,50 | 15,50 | 15,10 | 15,10 | 15,29 | 15,10 | 5.700 |
| 02/04/2026 | -0,30/-1,89% | 15,90 | 15,90 | 15,60 | 15,60 | 15,81 | 15,60 | 5.600 |
| 01/04/2026 | 0,10/0,63% | 15,80 | 15,90 | 15,80 | 15,90 | 15,86 | 15,90 | 11.700 |
| 31/03/2026 | -0,10/-0,63% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 12.600 |