| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,90/-3,47% | 25,00 | 25,00 | 23,50 | 25,00 | 23,93 | 25,00 | 700 |
| 27/10/2026 | 0,00/0,00% | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 26/10/2026 | 0,00/0,00% | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 23/10/2026 | 0,00/0,00% | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 22/10/2026 | -0,10/-0,38% | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 31.200 |
| 21/10/2026 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 20/10/2026 | 2,10/8,79% | 23,90 | 26,00 | 23,90 | 26,00 | 23,94 | 26,00 | 7.800 |
| 19/10/2026 | 0,00/0,00% | 23,60 | 23,90 | 23,60 | 23,90 | 23,89 | 23,90 | 17.900 |
| 16/10/2026 | 0,00/0,00% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 1.600 |
| 15/10/2026 | 0,00/0,00% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 14/10/2026 | 0,00/0,00% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 300 |
| 13/10/2026 | 0,00/0,00% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 300 |
| 12/10/2026 | 0,00/0,00% | 23,90 | 24,00 | 23,90 | 23,90 | 23,92 | 23,90 | 900 |
| 09/10/2026 | -0,10/-0,42% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 400 |
| 08/10/2026 | 0,00/0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 100 |
| 07/10/2026 | 0,00/0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 300 |
| 06/10/2026 | 0,40/1,69% | 23,30 | 24,00 | 23,30 | 24,00 | 23,31 | 24,00 | 5.100 |
| 05/10/2026 | -0,60/-2,48% | 24,20 | 24,20 | 23,60 | 23,60 | 23,76 | 23,60 | 2.200 |
| 02/10/2026 | 0,00/0,00% | 24,30 | 24,30 | 24,10 | 24,20 | 24,19 | 24,20 | 9.100 |
| 01/10/2026 | 0,10/0,41% | 24,10 | 25,20 | 24,10 | 24,20 | 24,38 | 24,20 | 7.000 |