| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1,80/-1,00% | 178,80 | 180,50 | 176,10 | 178,70 | 177,79 | 178,70 | 1.353.200 |
| 24/04/2026 | 5,60/3,20% | 174,80 | 180,50 | 172,20 | 180,50 | 176,52 | 180,50 | 1.581.700 |
| 23/04/2026 | -0,80/-0,46% | 175,60 | 178,00 | 172,40 | 174,90 | 174,78 | 174,90 | 1.366.200 |
| 22/04/2026 | 0,00/0,00% | 175,80 | 176,40 | 173,00 | 175,70 | 174,12 | 175,70 | 1.602.300 |
| 21/04/2026 | 0,40/0,23% | 175,40 | 180,20 | 175,00 | 175,70 | 177,79 | 175,70 | 1.478.300 |
| 20/04/2026 | -2,50/-1,41% | 175,90 | 176,80 | 173,20 | 175,30 | 174,98 | 175,30 | 4.119.300 |
| 17/04/2026 | -0,40/-0,22% | 178,10 | 178,10 | 172,20 | 177,80 | 175,03 | 177,80 | 1.633.500 |
| 16/04/2026 | 0,00/0,00% | 176,50 | 178,20 | 171,40 | 178,20 | 174,80 | 178,20 | 11.062.600 |
| 15/04/2026 | 11,40/6,83% | 166,80 | 178,40 | 166,80 | 178,20 | 172,88 | 178,20 | 2.864.300 |
| 14/04/2026 | 0,00/0,00% | 167,00 | 169,00 | 165,40 | 166,80 | 167,51 | 166,80 | 1.099.200 |
| 13/04/2026 | -0,20/-0,12% | 161,40 | 167,00 | 161,30 | 166,80 | 163,50 | 166,80 | 1.276.300 |
| 10/04/2026 | 1,00/0,60% | 166,50 | 169,50 | 166,00 | 167,00 | 167,76 | 167,00 | 1.039.700 |
| 09/04/2026 | -3,50/-2,06% | 167,70 | 167,80 | 165,00 | 166,00 | 166,33 | 166,00 | 1.032.800 |
| 08/04/2026 | 6,00/3,67% | 166,00 | 169,50 | 164,70 | 169,50 | 167,20 | 169,50 | 1.519.500 |
| 07/04/2026 | 0,20/0,12% | 163,30 | 163,50 | 159,50 | 163,50 | 162,10 | 163,50 | 992.900 |
| 06/04/2026 | 2,20/1,37% | 159,00 | 163,50 | 159,00 | 163,30 | 162,16 | 163,30 | 1.264.000 |
| 03/04/2026 | -4,40/-2,66% | 165,00 | 170,50 | 161,10 | 161,10 | 166,71 | 161,10 | 4.465.000 |
| 02/04/2026 | -1,40/-0,84% | 170,00 | 170,00 | 161,20 | 165,50 | 165,41 | 165,50 | 4.325.100 |
| 01/04/2026 | 10,90/6,99% | 156,50 | 166,90 | 156,20 | 166,90 | 162,70 | 166,90 | 2.188.900 |
| 31/03/2026 | -1,10/-0,70% | 157,20 | 158,00 | 156,00 | 156,00 | 156,90 | 156,00 | 864.400 |