| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 3,30/1,86% | 177,80 | 183,10 | 177,70 | 180,80 | 180,82 | 180,80 | 1.245.378 |
| 11/06/2026 | -4,50/-2,47% | 181,00 | 182,50 | 177,30 | 177,50 | 179,36 | 177,50 | 817.800 |
| 10/06/2026 | 3,00/1,68% | 179,30 | 183,50 | 178,70 | 182,00 | 180,92 | 182,00 | 3.568.400 |
| 09/06/2026 | 2,20/1,24% | 177,00 | 179,40 | 175,40 | 179,00 | 176,79 | 179,00 | 898.900 |
| 08/06/2026 | -7,80/-4,23% | 178,00 | 180,00 | 174,90 | 176,80 | 177,48 | 176,80 | 906.900 |
| 05/06/2026 | 12,00/6,95% | 173,00 | 184,60 | 172,30 | 184,60 | 176,30 | 184,60 | 3.064.100 |
| 04/06/2026 | 1,80/1,05% | 170,80 | 172,60 | 169,20 | 172,60 | 170,46 | 172,60 | 3.714.100 |
| 03/06/2026 | 0,70/0,41% | 170,10 | 172,00 | 169,00 | 170,80 | 170,29 | 170,80 | 4.940.186 |
| 02/06/2026 | -0,90/-0,53% | 171,00 | 171,10 | 168,80 | 170,10 | 169,88 | 170,10 | 5.955.748 |
| 01/06/2026 | -0,90/-0,52% | 171,90 | 172,50 | 169,60 | 171,00 | 171,02 | 171,00 | 12.803.609 |
| 29/05/2026 | 1,50/0,88% | 169,00 | 172,00 | 168,50 | 171,90 | 169,92 | 171,90 | 8.141.143 |
| 28/05/2026 | -1,70/-0,99% | 172,20 | 172,50 | 170,00 | 170,40 | 171,08 | 170,40 | 6.244.568 |
| 27/05/2026 | -0,50/-0,29% | 172,60 | 172,70 | 169,50 | 172,10 | 171,24 | 172,10 | 4.417.500 |
| 26/05/2026 | -1,20/-0,69% | 173,80 | 174,00 | 171,80 | 172,60 | 172,68 | 172,60 | 12.582.700 |
| 25/05/2026 | 3,70/2,18% | 170,10 | 174,00 | 169,70 | 173,80 | 171,74 | 173,80 | 1.116.300 |
| 22/05/2026 | -3,40/-1,96% | 173,50 | 173,50 | 169,80 | 170,10 | 170,92 | 170,10 | 1.084.400 |
| 21/05/2026 | 2,90/1,70% | 171,00 | 174,00 | 170,80 | 173,50 | 172,44 | 173,50 | 1.520.400 |
| 20/05/2026 | -1,40/-0,81% | 172,00 | 172,60 | 168,90 | 170,60 | 170,62 | 170,60 | 1.335.700 |
| 19/05/2026 | 0,90/0,53% | 171,20 | 172,50 | 169,30 | 172,00 | 170,50 | 172,00 | 6.663.830 |
| 18/05/2026 | -0,20/-0,12% | 169,50 | 172,30 | 169,50 | 171,10 | 170,54 | 171,10 | 9.959.011 |