| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 02/07/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 01/07/2025 | 1.00/10.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
| 30/06/2025 | -0.50/-4.76% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 400 |
| 27/06/2025 | -0.40/-3.67% | 10.20 | 10.50 | 10.20 | 10.50 | 10.35 | 10.50 | 600 |
| 26/06/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 25/06/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 24/06/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 23/06/2025 | 0.40/3.81% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 20/06/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 19/06/2025 | -0.30/-2.78% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 700 |
| 18/06/2025 | -0.20/-1.82% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 17/06/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
| 16/06/2025 | 0.20/1.85% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
| 13/06/2025 | -0.10/-0.92% | 10.00 | 10.80 | 10.00 | 10.80 | 10.07 | 10.80 | 1,100 |
| 12/06/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 11/06/2025 | -0.10/-0.91% | 10.00 | 10.90 | 10.00 | 10.90 | 10.33 | 10.90 | 300 |
| 10/06/2025 | 0.80/7.84% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 09/06/2025 | -1.10/-9.73% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 06/06/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |