| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | -3,40/-13,93% | 24,00 | 24,00 | 21,00 | 21,00 | 22,50 | 21,00 | 17.600 |
| 29/01/2026 | -3,20/-13,06% | 24,50 | 24,80 | 21,30 | 21,30 | 24,40 | 21,30 | 17.600 |
| 28/01/2026 | -2,80/-11,29% | 24,80 | 24,80 | 22,00 | 22,00 | 24,50 | 22,00 | 17.900 |
| 27/01/2026 | -2,70/-10,89% | 24,80 | 25,50 | 22,10 | 22,10 | 24,80 | 22,10 | 20.500 |
| 26/01/2026 | -4,20/-14,89% | 26,90 | 26,90 | 24,00 | 24,00 | 24,80 | 24,00 | 25.100 |
| 23/01/2026 | 0,20/0,75% | 28,00 | 28,60 | 26,90 | 26,90 | 28,20 | 26,90 | 700 |
| 22/01/2026 | 2,60/10,28% | 26,20 | 29,00 | 25,50 | 27,90 | 26,70 | 27,90 | 2.700 |
| 21/01/2026 | 0,00/0,00% | 25,10 | 26,00 | 25,10 | 25,10 | 25,30 | 25,10 | 4.000 |
| 20/01/2026 | -0,20/-0,79% | 26,20 | 26,20 | 24,90 | 25,10 | 25,10 | 25,10 | 2.800 |
| 19/01/2026 | 2,40/10,53% | 23,50 | 26,00 | 23,50 | 25,20 | 25,30 | 25,20 | 10.800 |
| 16/01/2026 | 1,60/7,80% | 20,50 | 23,50 | 20,50 | 22,10 | 22,80 | 22,10 | 8.800 |
| 15/01/2026 | 1,30/6,34% | 20,50 | 21,80 | 20,50 | 21,80 | 20,50 | 21,80 | 7.400 |
| 14/01/2026 | 2,70/15,00% | 20,70 | 20,70 | 18,50 | 20,70 | 20,50 | 20,70 | 25.400 |
| 13/01/2026 | -1,40/-7,41% | 18,80 | 18,80 | 17,40 | 17,50 | 18,00 | 17,50 | 19.000 |
| 12/01/2026 | -1,10/-5,82% | 18,60 | 19,20 | 17,70 | 17,80 | 18,90 | 17,80 | 20.300 |
| 09/01/2026 | -0,50/-2,65% | 19,00 | 19,10 | 17,80 | 18,40 | 18,90 | 18,40 | 20.400 |
| 08/01/2026 | -0,20/-1,06% | 19,50 | 19,60 | 17,30 | 18,70 | 18,90 | 18,70 | 18.200 |
| 07/01/2026 | -1,30/-6,63% | 19,90 | 20,00 | 17,80 | 18,30 | 18,90 | 18,30 | 29.100 |
| 06/01/2026 | 0,00/0,00% | 17,20 | 20,40 | 17,20 | 20,00 | 19,60 | 20,00 | 28.400 |
| 05/01/2026 | -1,40/-7,22% | 19,90 | 20,50 | 17,70 | 18,00 | 20,00 | 18,00 | 12.100 |