| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | -1,20/-7,10% | 15,90 | 16,10 | 15,70 | 15,70 | 15,90 | 15,70 | 6.000 |
| 04/05/2026 | -1,90/-10,67% | 17,00 | 17,00 | 15,90 | 15,90 | 16,90 | 15,90 | 5.800 |
| 29/04/2026 | 0,80/4,97% | 16,10 | 17,90 | 15,60 | 16,90 | 17,80 | 16,90 | 5.600 |
| 28/04/2026 | -0,20/-1,24% | 16,20 | 16,20 | 15,90 | 15,90 | 16,10 | 15,90 | 5.800 |
| 24/04/2026 | 0,20/1,25% | 16,20 | 16,30 | 16,00 | 16,20 | 16,10 | 16,20 | 1.700 |
| 23/04/2026 | -0,30/-1,86% | 16,00 | 16,20 | 15,80 | 15,80 | 16,00 | 15,80 | 12.600 |
| 22/04/2026 | 0,00/0,00% | 16,10 | 16,30 | 16,00 | 16,00 | 16,10 | 16,00 | 7.400 |
| 21/04/2026 | -0,10/-0,61% | 16,10 | 16,50 | 16,00 | 16,40 | 16,00 | 16,40 | 6.000 |
| 20/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,00 | 16,40 | 16,50 | 16,40 | 2.300 |
| 17/04/2026 | 0,10/0,62% | 16,50 | 16,60 | 16,10 | 16,20 | 16,40 | 16,20 | 23.700 |
| 16/04/2026 | 0,30/1,86% | 16,10 | 16,40 | 15,90 | 16,40 | 16,10 | 16,40 | 5.900 |
| 15/04/2026 | 0,10/0,62% | 16,10 | 16,20 | 15,80 | 16,20 | 16,10 | 16,20 | 13.300 |
| 14/04/2026 | 0,00/0,00% | 16,00 | 16,30 | 16,00 | 16,30 | 16,10 | 16,30 | 2.200 |
| 13/04/2026 | -1,50/-8,57% | 16,10 | 16,80 | 16,00 | 16,00 | 16,30 | 16,00 | 8.600 |
| 10/04/2026 | 0,50/3,03% | 16,50 | 17,80 | 16,10 | 17,00 | 17,50 | 17,00 | 4.700 |
| 09/04/2026 | 0,00/0,00% | 16,30 | 16,50 | 16,30 | 16,40 | 16,50 | 16,40 | 2.600 |
| 08/04/2026 | 0,20/1,21% | 16,50 | 18,00 | 16,10 | 16,70 | 16,40 | 16,70 | 8.100 |
| 07/04/2026 | 0,30/1,85% | 16,50 | 16,50 | 16,00 | 16,50 | 16,50 | 16,50 | 5.100 |
| 06/04/2026 | 0,10/0,62% | 16,20 | 16,40 | 16,10 | 16,30 | 16,20 | 16,30 | 4.100 |