| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 0,60/4,20% | 14,30 | 15,00 | 14,30 | 14,90 | 14,73 | 14,90 | 2.600 |
| 03/08/2026 | 1,00/7,25% | 13,80 | 14,80 | 13,80 | 14,80 | 14,30 | 14,80 | 2.300 |
| 31/07/2026 | 0,00/0,00% | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 | 100 |
| 30/07/2026 | -0,10/-0,72% | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 | 100 |
| 29/07/2026 | 0,10/0,72% | 13,80 | 14,00 | 13,80 | 14,00 | 13,90 | 14,00 | 1.900 |
| 28/07/2026 | 0,00/0,00% | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 500 |
| 27/07/2026 | -0,20/-1,44% | 13,80 | 14,00 | 13,70 | 13,70 | 13,90 | 13,70 | 2.300 |
| 24/07/2026 | -0,30/-2,08% | 13,80 | 14,10 | 13,80 | 14,10 | 13,90 | 14,10 | 2.100 |
| 23/07/2026 | -0,60/-4,11% | 14,50 | 14,50 | 14,00 | 14,00 | 14,40 | 14,00 | 900 |
| 22/07/2026 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 1.300 |
| 21/07/2026 | 0,30/2,07% | 14,50 | 14,80 | 14,00 | 14,80 | 14,60 | 14,80 | 1.600 |
| 20/07/2026 | 0,00/0,00% | 14,50 | 14,60 | 14,20 | 14,50 | 14,50 | 14,50 | 500 |
| 17/07/2026 | -0,40/-2,76% | 14,50 | 14,60 | 14,10 | 14,10 | 14,50 | 14,10 | 1.900 |
| 16/07/2026 | -0,10/-0,68% | 14,70 | 14,70 | 14,10 | 14,60 | 14,50 | 14,60 | 500 |
| 15/07/2026 | 0,10/0,68% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 200 |
| 14/07/2026 | 0,10/0,68% | 14,60 | 14,70 | 14,60 | 14,70 | 14,60 | 14,70 | 900 |
| 13/07/2026 | -0,20/-1,36% | 14,70 | 14,70 | 14,50 | 14,50 | 14,60 | 14,50 | 300 |
| 10/07/2026 | 0,10/0,68% | 14,60 | 14,70 | 14,60 | 14,70 | 14,70 | 14,70 | 1.700 |
| 09/07/2026 | 0,60/4,17% | 14,40 | 15,00 | 14,40 | 15,00 | 14,60 | 15,00 | 2.500 |
| 08/07/2026 | -0,60/-4,05% | 14,80 | 14,80 | 14,20 | 14,20 | 14,40 | 14,20 | 400 |