| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 29/07/2026 | 0.10/2.78% | 3.80 | 3.80 | 3.50 | 3.70 | 3.60 | 3.70 | 5,800 |
| 28/07/2026 | -0.20/-5.26% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 200 |
| 27/07/2026 | 0.00/0.00% | 3.60 | 3.80 | 3.60 | 3.80 | 3.70 | 3.80 | 300 |
| 24/07/2026 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.80 | 3.73 | 3.80 | 400 |
| 23/07/2026 | 0.20/5.56% | 3.70 | 3.80 | 3.70 | 3.80 | 3.72 | 3.80 | 10,200 |
| 22/07/2026 | -0.10/-2.70% | 3.70 | 3.70 | 3.60 | 3.60 | 3.68 | 3.60 | 3,700 |
| 21/07/2026 | -0.10/-2.63% | 3.70 | 3.80 | 3.60 | 3.70 | 3.67 | 3.70 | 2,500 |
| 20/07/2026 | -0.30/-7.32% | 3.90 | 3.90 | 3.70 | 3.80 | 3.74 | 3.80 | 5,400 |
| 17/07/2026 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.10 | 4.05 | 4.10 | 200 |
| 16/07/2026 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.10 | 4.05 | 4.10 | 200 |
| 15/07/2026 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.10 | 3.98 | 4.10 | 500 |
| 14/07/2026 | 0.20/5.13% | 3.90 | 4.10 | 3.90 | 4.10 | 4.08 | 4.10 | 4,600 |
| 13/07/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 4,100 |
| 10/07/2026 | 0.10/2.63% | 3.90 | 3.90 | 3.80 | 3.90 | 3.81 | 3.90 | 2,200 |
| 09/07/2026 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.73 | 3.80 | 3,800 |
| 08/07/2026 | 0.00/0.00% | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 13,300 |
| 07/07/2026 | -0.20/-5.13% | 4.00 | 4.00 | 3.70 | 3.70 | 3.78 | 3.70 | 5,300 |
| 06/07/2026 | -0.20/-4.88% | 4.20 | 4.20 | 3.90 | 3.90 | 3.91 | 3.90 | 11,600 |
| 03/07/2026 | 0.20/5.13% | 4.00 | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 6,300 |