から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-2.04% 4.90 4.90 4.80 4.80 4.82 4.80 17,200
12/03/2026 0.10/2.08% 4.80 4.90 4.60 4.90 4.76 4.90 9,800
11/03/2026 0.00/0.00% 4.60 4.80 4.60 4.80 4.61 4.80 3,300
10/03/2026 0.30/6.67% 4.50 4.80 4.30 4.80 4.41 4.80 3,800
09/03/2026 -0.50/-10.00% 4.60 4.80 4.50 4.50 4.53 4.50 31,600
06/03/2026 -0.10/-1.96% 4.90 5.10 4.80 5.00 4.86 5.00 17,100
05/03/2026 0.00/0.00% 5.10 5.10 5.00 5.10 5.07 5.10 300
04/03/2026 0.00/0.00% 5.00 5.10 5.00 5.10 5.05 5.10 200
03/03/2026 -0.20/-3.77% 5.10 5.10 5.10 5.10 5.10 5.10 5,500
02/03/2026 0.00/0.00% 5.10 5.30 5.10 5.30 5.16 5.30 900
27/02/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
26/02/2026 0.10/1.92% 5.10 5.30 5.00 5.30 5.18 5.30 8,200
25/02/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 1,400
24/02/2026 0.10/1.96% 4.90 5.20 4.90 5.20 4.93 5.20 10,200
23/02/2026 0.10/2.00% 5.10 5.10 4.90 5.10 4.99 5.10 1,700