日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
0.30/6.82%
|
5.00
|
5.00
|
4.50
|
4.70
|
4.93
|
4.70
|
58,200
|
21/08/2025 |
0.50/12.82%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.38
|
4.40
|
59,800
|
20/08/2025 |
0.50/14.71%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.87
|
3.90
|
25,800
|
19/08/2025 |
0.00/0.00%
|
3.60
|
3.60
|
3.20
|
3.60
|
3.41
|
3.60
|
15,100
|
18/08/2025 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
15/08/2025 |
-0.30/-7.89%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.55
|
3.50
|
4,800
|
14/08/2025 |
0.00/0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2,000
|
13/08/2025 |
0.00/0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
12,000
|
12/08/2025 |
0.00/0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
6,400
|
11/08/2025 |
0.00/0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
08/08/2025 |
0.10/2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
15,600
|
07/08/2025 |
0.00/0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,500
|
06/08/2025 |
-0.10/-2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,300
|
05/08/2025 |
0.10/2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.77
|
3.80
|
1,100
|
04/08/2025 |
0.00/0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
01/08/2025 |
0.00/0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
300
|
31/07/2025 |
0.00/0.00%
|
3.70
|
4.00
|
3.70
|
3.70
|
3.70
|
3.70
|
11,800
|
30/07/2025 |
0.00/0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
20,000
|
29/07/2025 |
0.00/0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
28/07/2025 |
0.20/5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.71
|
3.90
|
3,000
|