| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1,00/6,21% | 16,00 | 17,90 | 15,30 | 17,10 | 16,80 | 17,10 | 366.900 |
| 10/09/2026 | 0,30/1,96% | 16,60 | 17,10 | 15,50 | 15,60 | 16,10 | 15,60 | 202.500 |
| 09/09/2026 | 2,00/14,71% | 13,70 | 15,60 | 13,70 | 15,60 | 15,30 | 15,60 | 234.700 |
| 08/09/2026 | -0,20/-1,46% | 14,00 | 14,00 | 13,50 | 13,50 | 13,60 | 13,50 | 21.500 |
| 07/09/2026 | 0,80/6,20% | 13,00 | 14,50 | 13,00 | 13,70 | 13,70 | 13,70 | 209.600 |
| 04/09/2026 | -0,10/-0,77% | 12,90 | 13,10 | 12,80 | 12,90 | 12,90 | 12,90 | 57.100 |
| 03/09/2026 | 0,00/0,00% | 13,00 | 13,00 | 12,90 | 13,00 | 13,00 | 13,00 | 3.600 |
| 28/08/2026 | 0,20/1,54% | 13,30 | 13,30 | 13,00 | 13,20 | 13,00 | 13,20 | 18.200 |
| 27/08/2026 | -0,20/-1,52% | 13,10 | 13,10 | 13,00 | 13,00 | 13,00 | 13,00 | 16.800 |
| 26/08/2026 | 0,10/0,76% | 13,30 | 13,40 | 13,00 | 13,20 | 13,20 | 13,20 | 54.800 |
| 25/08/2026 | -0,20/-1,52% | 13,20 | 13,30 | 13,00 | 13,00 | 13,10 | 13,00 | 19.700 |
| 24/08/2026 | -0,10/-0,75% | 13,30 | 13,30 | 13,20 | 13,20 | 13,20 | 13,20 | 54.800 |
| 21/08/2026 | 0,30/2,29% | 13,30 | 13,40 | 13,10 | 13,40 | 13,30 | 13,40 | 37.900 |
| 20/08/2026 | 0,10/0,76% | 13,30 | 13,30 | 13,10 | 13,20 | 13,10 | 13,20 | 18.200 |
| 19/08/2026 | -0,10/-0,76% | 13,20 | 13,20 | 13,10 | 13,10 | 13,10 | 13,10 | 4.400 |
| 18/08/2026 | 0,00/0,00% | 13,40 | 13,40 | 13,20 | 13,20 | 13,20 | 13,20 | 7.700 |
| 17/08/2026 | -0,10/-0,75% | 13,30 | 13,30 | 13,00 | 13,30 | 13,20 | 13,30 | 13.700 |
| 14/08/2026 | 0,20/1,50% | 13,00 | 13,50 | 13,00 | 13,50 | 13,40 | 13,50 | 52.000 |
| 13/08/2026 | 0,10/0,76% | 13,30 | 13,30 | 13,20 | 13,20 | 13,30 | 13,20 | 1.000 |