| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,20/-1,12% | 16,75 | 17,80 | 16,70 | 17,60 | 17,71 | 17,60 | 111.900 |
| 03/04/2025 | -1,30/-6,81% | 18,95 | 18,95 | 17,80 | 17,80 | 17,84 | 17,80 | 50.100 |
| 02/04/2025 | -0,80/-4,02% | 19,90 | 19,90 | 19,10 | 19,10 | 19,42 | 19,10 | 2.000 |
| 01/04/2025 | 0,80/4,19% | 19,10 | 19,90 | 19,10 | 19,90 | 19,17 | 19,90 | 1.200 |
| 31/03/2025 | -0,40/-2,05% | 19,20 | 19,50 | 19,00 | 19,10 | 19,14 | 19,10 | 8.100 |
| 28/03/2025 | -0,20/-1,02% | 19,70 | 19,70 | 19,00 | 19,50 | 19,37 | 19,50 | 6.300 |
| 27/03/2025 | -0,05/-0,25% | 19,10 | 19,70 | 19,00 | 19,70 | 19,09 | 19,70 | 2.500 |
| 26/03/2025 | -0,15/-0,75% | 19,85 | 19,85 | 19,10 | 19,75 | 19,37 | 19,75 | 15.300 |
| 25/03/2025 | -0,10/-0,50% | 19,80 | 20,00 | 19,80 | 19,90 | 19,97 | 19,90 | 12.000 |
| 24/03/2025 | -0,30/-1,48% | 20,30 | 20,30 | 20,00 | 20,00 | 20,01 | 20,00 | 17.300 |
| 21/03/2025 | 0,15/0,74% | 20,15 | 20,30 | 20,00 | 20,30 | 20,03 | 20,30 | 7.400 |
| 20/03/2025 | -0,45/-2,18% | 20,50 | 20,50 | 20,15 | 20,15 | 20,43 | 20,15 | 1.600 |
| 19/03/2025 | -0,05/-0,24% | 20,70 | 20,70 | 20,20 | 20,60 | 20,69 | 20,60 | 14.600 |
| 18/03/2025 | 0,00/0,00% | 20,90 | 20,90 | 19,80 | 20,65 | 20,43 | 20,65 | 14.300 |
| 17/03/2025 | -0,10/-0,47% | 21,25 | 21,30 | 20,90 | 21,15 | 21,06 | 20,65 | 5.700 |
| 14/03/2025 | -0,05/-0,23% | 21,25 | 21,25 | 21,25 | 21,25 | 21,25 | 20,75 | 500 |
| 13/03/2025 | 0,20/0,95% | 21,10 | 21,30 | 20,85 | 21,30 | 20,88 | 20,80 | 31.800 |
| 12/03/2025 | -0,05/-0,24% | 21,30 | 21,30 | 21,10 | 21,10 | 21,23 | 20,60 | 2.100 |
| 11/03/2025 | -0,05/-0,24% | 21,20 | 21,40 | 21,00 | 21,15 | 21,09 | 20,65 | 8.300 |
| 10/03/2025 | 0,15/0,71% | 21,35 | 21,50 | 21,20 | 21,20 | 21,34 | 20,70 | 21.300 |