Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 -0,05/-0,24% 21,00 21,00 20,90 20,90 20,92 20,90 7.400
23/01/2026 0,00/0,00% 21,70 21,70 20,95 20,95 20,99 20,95 9.900
22/01/2026 0,05/0,24% 21,10 21,15 20,85 20,95 20,91 20,95 7.700
21/01/2026 -0,30/-1,42% 21,20 21,20 20,85 20,90 20,95 20,90 8.000
20/01/2026 0,30/1,44% 21,50 21,50 20,95 21,20 21,20 21,20 12.100
19/01/2026 -0,70/-3,24% 21,60 21,60 20,90 20,90 21,00 20,90 21.400
16/01/2026 0,80/3,85% 20,80 21,60 20,70 21,60 20,73 21,60 44.100
15/01/2026 0,00/0,00% 21,10 21,10 20,80 20,80 20,98 20,80 9.700
14/01/2026 0,00/0,00% 20,70 20,80 20,70 20,80 20,71 20,80 10.400
13/01/2026 0,00/0,00% 20,70 20,80 20,60 20,80 20,67 20,80 2.200
12/01/2026 0,00/0,00% 21,50 21,50 20,80 20,80 20,81 20,80 23.800
09/01/2026 0,00/0,00% 20,85 20,85 20,65 20,80 20,74 20,80 2.700
08/01/2026 0,00/0,00% 20,70 21,00 20,70 20,80 20,85 20,80 39.000
07/01/2026 0,00/0,00% 20,95 21,00 20,80 20,80 20,83 20,80 20.900
06/01/2026 0,00/0,00% 20,80 20,80 20,70 20,80 20,72 20,80 15.700
05/01/2026 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 20,80 1.900
31/12/2025 -0,20/-0,95% 21,00 21,00 20,70 20,80 20,90 20,80 5.100
30/12/2025 -0,30/-1,41% 21,40 21,40 20,70 21,00 20,96 21,00 1.400
29/12/2025 0,70/3,40% 20,95 21,40 20,60 21,30 20,93 21,30 3.900