| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,05/-0,24% | 21,00 | 21,00 | 20,90 | 20,90 | 20,92 | 20,90 | 7.400 |
| 23/01/2026 | 0,00/0,00% | 21,70 | 21,70 | 20,95 | 20,95 | 20,99 | 20,95 | 9.900 |
| 22/01/2026 | 0,05/0,24% | 21,10 | 21,15 | 20,85 | 20,95 | 20,91 | 20,95 | 7.700 |
| 21/01/2026 | -0,30/-1,42% | 21,20 | 21,20 | 20,85 | 20,90 | 20,95 | 20,90 | 8.000 |
| 20/01/2026 | 0,30/1,44% | 21,50 | 21,50 | 20,95 | 21,20 | 21,20 | 21,20 | 12.100 |
| 19/01/2026 | -0,70/-3,24% | 21,60 | 21,60 | 20,90 | 20,90 | 21,00 | 20,90 | 21.400 |
| 16/01/2026 | 0,80/3,85% | 20,80 | 21,60 | 20,70 | 21,60 | 20,73 | 21,60 | 44.100 |
| 15/01/2026 | 0,00/0,00% | 21,10 | 21,10 | 20,80 | 20,80 | 20,98 | 20,80 | 9.700 |
| 14/01/2026 | 0,00/0,00% | 20,70 | 20,80 | 20,70 | 20,80 | 20,71 | 20,80 | 10.400 |
| 13/01/2026 | 0,00/0,00% | 20,70 | 20,80 | 20,60 | 20,80 | 20,67 | 20,80 | 2.200 |
| 12/01/2026 | 0,00/0,00% | 21,50 | 21,50 | 20,80 | 20,80 | 20,81 | 20,80 | 23.800 |
| 09/01/2026 | 0,00/0,00% | 20,85 | 20,85 | 20,65 | 20,80 | 20,74 | 20,80 | 2.700 |
| 08/01/2026 | 0,00/0,00% | 20,70 | 21,00 | 20,70 | 20,80 | 20,85 | 20,80 | 39.000 |
| 07/01/2026 | 0,00/0,00% | 20,95 | 21,00 | 20,80 | 20,80 | 20,83 | 20,80 | 20.900 |
| 06/01/2026 | 0,00/0,00% | 20,80 | 20,80 | 20,70 | 20,80 | 20,72 | 20,80 | 15.700 |
| 05/01/2026 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 1.900 |
| 31/12/2025 | -0,20/-0,95% | 21,00 | 21,00 | 20,70 | 20,80 | 20,90 | 20,80 | 5.100 |
| 30/12/2025 | -0,30/-1,41% | 21,40 | 21,40 | 20,70 | 21,00 | 20,96 | 21,00 | 1.400 |
| 29/12/2025 | 0,70/3,40% | 20,95 | 21,40 | 20,60 | 21,30 | 20,93 | 21,30 | 3.900 |