| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,20/-1,04% | 19,30 | 19,50 | 19,05 | 19,10 | 19,23 | 19,10 | 5.600 |
| 24/04/2026 | -0,05/-0,26% | 19,35 | 19,35 | 19,20 | 19,30 | 19,24 | 19,30 | 3.800 |
| 23/04/2026 | 0,15/0,78% | 19,30 | 19,35 | 19,30 | 19,35 | 19,32 | 19,35 | 4.400 |
| 22/04/2026 | -0,10/-0,52% | 19,60 | 19,70 | 19,20 | 19,20 | 19,43 | 19,20 | 6.900 |
| 21/04/2026 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 800 |
| 20/04/2026 | 0,00/0,00% | 19,25 | 19,30 | 19,25 | 19,30 | 19,30 | 19,30 | 1.100 |
| 17/04/2026 | 0,00/0,00% | 19,30 | 19,35 | 19,30 | 19,30 | 19,31 | 19,30 | 4.000 |
| 16/04/2026 | 0,00/0,00% | 19,15 | 19,30 | 19,15 | 19,30 | 19,21 | 19,30 | 1.800 |
| 15/04/2026 | 0,10/0,52% | 19,30 | 19,35 | 19,30 | 19,30 | 19,31 | 19,30 | 1.000 |
| 14/04/2026 | -0,15/-0,78% | 19,35 | 19,40 | 19,20 | 19,20 | 19,26 | 19,20 | 4.200 |
| 13/04/2026 | -0,05/-0,26% | 19,40 | 19,40 | 19,05 | 19,35 | 19,29 | 19,35 | 2.500 |
| 10/04/2026 | -0,05/-0,26% | 19,45 | 19,45 | 19,40 | 19,40 | 19,44 | 19,40 | 1.300 |
| 09/04/2026 | -0,15/-0,77% | 19,30 | 19,45 | 19,15 | 19,45 | 19,18 | 19,45 | 34.100 |
| 08/04/2026 | 0,20/1,03% | 19,40 | 19,60 | 19,40 | 19,60 | 19,42 | 19,60 | 6.800 |
| 07/04/2026 | 0,10/0,52% | 19,20 | 19,45 | 19,20 | 19,40 | 19,22 | 19,40 | 3.700 |
| 06/04/2026 | -0,10/-0,52% | 19,15 | 19,30 | 19,15 | 19,30 | 19,24 | 19,30 | 800 |
| 03/04/2026 | 0,00/0,00% | 19,40 | 19,40 | 19,35 | 19,40 | 19,40 | 19,40 | 9.300 |
| 02/04/2026 | -0,20/-1,02% | 19,55 | 19,55 | 19,40 | 19,40 | 19,44 | 19,40 | 4.000 |
| 01/04/2026 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 2.200 |
| 31/03/2026 | 0,00/0,00% | 19,65 | 19,95 | 19,60 | 19,60 | 19,62 | 19,60 | 11.200 |