| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0,50/-0,86% | 58,30 | 58,40 | 57,60 | 57,70 | 57,87 | 57,70 | 2.546.622 |
| 28/10/2026 | 0,60/1,04% | 57,70 | 58,20 | 57,40 | 58,20 | 57,75 | 58,20 | 2.362.800 |
| 27/10/2026 | 0,00/0,00% | 57,60 | 57,90 | 57,50 | 57,60 | 57,67 | 57,60 | 1.103.400 |
| 26/10/2026 | 0,00/0,00% | 57,60 | 57,90 | 57,50 | 57,60 | 57,64 | 57,60 | 1.279.800 |
| 23/10/2026 | -0,50/-0,86% | 58,00 | 58,10 | 57,50 | 57,60 | 57,76 | 57,60 | 1.793.700 |
| 22/10/2026 | -0,20/-0,34% | 58,40 | 58,50 | 57,90 | 58,10 | 58,11 | 58,10 | 1.232.300 |
| 21/10/2026 | 0,60/1,04% | 57,90 | 58,30 | 57,70 | 58,30 | 57,95 | 58,30 | 2.785.200 |
| 20/10/2026 | 0,20/0,35% | 57,50 | 58,00 | 57,40 | 57,70 | 57,73 | 57,70 | 857.000 |
| 19/10/2026 | -0,30/-0,52% | 57,90 | 58,10 | 57,50 | 57,50 | 57,86 | 57,50 | 1.450.100 |
| 16/10/2026 | 0,60/1,05% | 57,40 | 58,10 | 57,40 | 57,80 | 57,86 | 57,80 | 1.820.000 |
| 15/10/2026 | -0,70/-1,21% | 57,50 | 57,70 | 57,00 | 57,20 | 57,31 | 57,20 | 1.982.052 |
| 14/10/2026 | -0,10/-0,17% | 58,00 | 58,00 | 57,40 | 57,90 | 57,67 | 57,90 | 1.179.000 |
| 13/10/2026 | -0,40/-0,68% | 58,10 | 58,10 | 57,50 | 58,00 | 57,81 | 58,00 | 1.654.800 |
| 12/10/2026 | 0,70/1,21% | 57,70 | 58,50 | 57,60 | 58,40 | 57,99 | 58,40 | 1.213.800 |
| 09/10/2026 | -0,20/-0,35% | 57,80 | 58,30 | 57,60 | 57,70 | 57,91 | 57,70 | 1.355.700 |
| 08/10/2026 | -0,10/-0,17% | 58,00 | 58,30 | 57,60 | 57,90 | 57,82 | 57,90 | 1.767.900 |
| 07/10/2026 | -0,40/-0,68% | 58,30 | 58,50 | 58,00 | 58,00 | 58,22 | 58,00 | 1.861.900 |
| 06/10/2026 | 1,20/2,10% | 57,40 | 58,40 | 57,20 | 58,40 | 57,75 | 58,40 | 3.288.800 |
| 05/10/2026 | -0,10/-0,17% | 57,80 | 58,00 | 57,10 | 57,20 | 57,41 | 57,20 | 2.928.200 |
| 02/10/2026 | -1,30/-2,22% | 59,00 | 59,00 | 57,30 | 57,30 | 57,98 | 57,30 | 3.979.300 |