| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 21/08/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 20/08/2025 | 0.30/0.76% | 36.10 | 43.60 | 36.10 | 40.00 | 40.33 | 40.00 | 900 |
| 19/08/2025 | -4.40/-9.98% | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 100 |
| 18/08/2025 | 3.90/9.70% | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 100 |
| 15/08/2025 | 3.50/9.54% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 100 |
| 14/08/2025 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 13/08/2025 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 100 |
| 12/08/2025 | 3.30/9.88% | 36.50 | 36.70 | 33.60 | 36.70 | 36.55 | 36.70 | 3,300 |
| 11/08/2025 | 3.00/9.87% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 100 |
| 08/08/2025 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 07/08/2025 | 2.70/9.75% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1,000 |
| 06/08/2025 | -2.60/-8.58% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 100 |
| 05/08/2025 | -2.70/-8.18% | 36.00 | 36.30 | 30.10 | 30.30 | 35.85 | 30.30 | 2,800 |
| 04/08/2025 | 3.00/10.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 500 |
| 01/08/2025 | -2.30/-7.12% | 35.50 | 35.50 | 30.00 | 30.00 | 35.04 | 30.00 | 1,200 |
| 31/07/2025 | 2.90/9.86% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 900 |
| 30/07/2025 | 2.60/9.70% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 200 |
| 29/07/2025 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 28/07/2025 | 2.40/9.84% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1,000 |