| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 338.00 | 340.00 | 338.00 | 339.30 | 339.18 | 339.30 | 500 |
| 02/07/2025 | -5.50/-1.62% | 340.50 | 340.50 | 335.00 | 335.00 | 339.25 | 335.00 | 600 |
| 01/07/2025 | 2.00/0.59% | 340.00 | 342.00 | 340.00 | 342.00 | 340.50 | 342.00 | 400 |
| 30/06/2025 | -2.00/-0.58% | 342.00 | 342.00 | 339.50 | 339.90 | 339.98 | 339.90 | 600 |
| 27/06/2025 | 0.00/0.00% | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | 0 |
| 26/06/2025 | 0.00/0.00% | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | 0 |
| 25/06/2025 | 6.50/1.89% | 344.90 | 350.00 | 330.00 | 349.90 | 341.86 | 349.90 | 5,200 |
| 24/06/2025 | 2.50/0.73% | 341.80 | 344.30 | 341.80 | 344.30 | 343.44 | 344.30 | 59,262 |
| 23/06/2025 | 7.00/2.07% | 338.50 | 345.00 | 338.50 | 345.00 | 341.75 | 345.00 | 200 |
| 20/06/2025 | -2.00/-0.59% | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 100 |
| 19/06/2025 | -2.50/-0.73% | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 700 |
| 18/06/2025 | 0.00/0.00% | 342.50 | 342.50 | 342.50 | 342.50 | 342.50 | 342.50 | 0 |
| 17/06/2025 | 3.40/1.00% | 340.00 | 345.00 | 340.00 | 345.00 | 342.50 | 345.00 | 400 |
| 16/06/2025 | -7.70/-2.21% | 342.00 | 342.00 | 340.00 | 340.00 | 341.60 | 340.00 | 2,000 |
| 13/06/2025 | 0.00/0.00% | 339.00 | 347.80 | 339.00 | 347.80 | 347.68 | 347.80 | 7,200 |
| 12/06/2025 | 8.10/2.38% | 345.00 | 349.00 | 345.00 | 348.80 | 347.80 | 348.80 | 600 |
| 11/06/2025 | 1.00/0.29% | 341.00 | 341.00 | 340.00 | 341.00 | 340.67 | 341.00 | 600 |
| 10/06/2025 | -5.00/-1.45% | 340.10 | 340.10 | 340.00 | 340.00 | 340.01 | 340.00 | 1,600 |
| 09/06/2025 | 1.10/0.32% | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 100 |
| 06/06/2025 | -5.20/-1.49% | 345.00 | 349.00 | 341.10 | 343.00 | 343.85 | 343.00 | 1,300 |