| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -5.60/-1.40% | 399.90 | 400.00 | 395.00 | 395.00 | 396.37 | 395.00 | 5,100 |
| 21/08/2025 | -8.00/-2.00% | 401.00 | 401.00 | 393.00 | 393.00 | 400.63 | 393.00 | 6,700 |
| 20/08/2025 | -0.80/-0.20% | 401.10 | 401.10 | 401.00 | 401.00 | 401.00 | 401.00 | 5,800 |
| 19/08/2025 | -2.20/-0.54% | 404.00 | 404.00 | 401.10 | 402.00 | 401.79 | 402.00 | 1,100 |
| 18/08/2025 | 1.60/0.40% | 405.00 | 405.10 | 401.10 | 405.10 | 404.20 | 405.10 | 2,100 |
| 15/08/2025 | -1.20/-0.30% | 400.00 | 409.00 | 400.00 | 401.00 | 403.52 | 401.00 | 9,100 |
| 14/08/2025 | -4.50/-1.11% | 403.50 | 405.00 | 399.00 | 399.10 | 402.20 | 399.10 | 1,100 |
| 13/08/2025 | -5.10/-1.26% | 398.00 | 409.90 | 398.00 | 401.20 | 403.62 | 401.20 | 60,500 |
| 12/08/2025 | -3.80/-0.95% | 409.00 | 418.00 | 397.00 | 397.00 | 406.29 | 397.00 | 1,900 |
| 11/08/2025 | 5.50/1.38% | 400.00 | 405.00 | 379.00 | 405.00 | 400.83 | 405.00 | 2,300 |
| 08/08/2025 | 3.90/0.98% | 399.00 | 400.20 | 399.00 | 400.20 | 399.53 | 400.20 | 800 |
| 07/08/2025 | -2.50/-0.63% | 396.30 | 396.50 | 396.30 | 396.40 | 396.34 | 396.40 | 800 |
| 06/08/2025 | -3.90/-0.97% | 399.00 | 401.00 | 396.00 | 396.20 | 398.94 | 396.20 | 2,200 |
| 05/08/2025 | -15.60/-3.75% | 400.10 | 401.00 | 399.00 | 400.00 | 400.09 | 400.00 | 2,100 |
| 04/08/2025 | 0.00/0.00% | 415.60 | 415.60 | 415.60 | 415.60 | 415.60 | 415.60 | 300 |
| 01/08/2025 | 0.00/0.00% | 415.60 | 415.60 | 415.60 | 415.60 | 415.60 | 415.60 | 100 |
| 31/07/2025 | 19.50/4.99% | 396.00 | 425.00 | 396.00 | 410.00 | 415.61 | 410.00 | 10,600 |
| 30/07/2025 | -0.30/-0.08% | 391.40 | 391.40 | 386.00 | 391.10 | 390.48 | 391.10 | 2,200 |
| 29/07/2025 | -3.80/-0.96% | 391.00 | 394.60 | 390.60 | 391.00 | 391.35 | 391.00 | 1,200 |
| 28/07/2025 | 0.30/0.08% | 395.00 | 396.10 | 390.50 | 395.00 | 394.83 | 395.00 | 1,800 |