から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-1.69% 11.70 11.90 11.60 11.60 11.68 11.60 32,500
23/01/2026 0.00/0.00% 11.80 11.80 11.60 11.80 11.80 11.80 59,300
22/01/2026 -0.20/-1.65% 12.00 12.00 11.70 11.90 11.80 11.90 45,300
21/01/2026 0.30/2.52% 11.90 12.20 11.90 12.20 12.10 12.20 22,100
20/01/2026 0.10/0.85% 11.80 12.00 11.80 11.90 11.90 11.90 21,500
19/01/2026 0.00/0.00% 11.90 11.90 11.80 11.80 11.80 11.80 17,000
16/01/2026 -0.30/-2.50% 11.90 11.90 11.70 11.70 11.80 11.70 32,800
15/01/2026 0.10/0.85% 11.90 12.10 11.70 11.90 12.00 11.90 34,000
14/01/2026 0.00/0.00% 11.70 12.20 11.70 11.70 11.80 11.70 7,300
13/01/2026 0.00/0.00% 11.80 11.90 11.50 11.90 11.70 11.90 13,500
12/01/2026 -0.40/-3.23% 12.20 12.20 11.80 12.00 11.90 12.00 16,700
09/01/2026 -0.10/-0.81% 12.20 12.50 12.20 12.30 12.40 12.30 8,900
08/01/2026 0.10/0.81% 12.40 12.50 12.40 12.50 12.40 12.50 20,300
07/01/2026 0.40/3.28% 12.30 12.60 12.30 12.60 12.40 12.60 8,400
06/01/2026 0.30/2.52% 12.00 12.30 12.00 12.20 12.20 12.20 12,600
05/01/2026 0.00/0.00% 12.10 12.10 11.90 11.90 11.90 11.90 1,400
31/12/2025 0.10/0.83% 11.90 12.10 11.90 12.10 11.90 12.10 800
30/12/2025 0.10/0.84% 11.90 12.00 11.90 12.00 12.00 12.00 7,300
29/12/2025 0.10/0.85% 11.80 11.90 11.80 11.90 11.90 11.90 13,200