| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.20/-1.69% | 11.70 | 11.90 | 11.60 | 11.60 | 11.68 | 11.60 | 32,500 |
| 23/01/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.60 | 11.80 | 11.80 | 11.80 | 59,300 |
| 22/01/2026 | -0.20/-1.65% | 12.00 | 12.00 | 11.70 | 11.90 | 11.80 | 11.90 | 45,300 |
| 21/01/2026 | 0.30/2.52% | 11.90 | 12.20 | 11.90 | 12.20 | 12.10 | 12.20 | 22,100 |
| 20/01/2026 | 0.10/0.85% | 11.80 | 12.00 | 11.80 | 11.90 | 11.90 | 11.90 | 21,500 |
| 19/01/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | 11.80 | 17,000 |
| 16/01/2026 | -0.30/-2.50% | 11.90 | 11.90 | 11.70 | 11.70 | 11.80 | 11.70 | 32,800 |
| 15/01/2026 | 0.10/0.85% | 11.90 | 12.10 | 11.70 | 11.90 | 12.00 | 11.90 | 34,000 |
| 14/01/2026 | 0.00/0.00% | 11.70 | 12.20 | 11.70 | 11.70 | 11.80 | 11.70 | 7,300 |
| 13/01/2026 | 0.00/0.00% | 11.80 | 11.90 | 11.50 | 11.90 | 11.70 | 11.90 | 13,500 |
| 12/01/2026 | -0.40/-3.23% | 12.20 | 12.20 | 11.80 | 12.00 | 11.90 | 12.00 | 16,700 |
| 09/01/2026 | -0.10/-0.81% | 12.20 | 12.50 | 12.20 | 12.30 | 12.40 | 12.30 | 8,900 |
| 08/01/2026 | 0.10/0.81% | 12.40 | 12.50 | 12.40 | 12.50 | 12.40 | 12.50 | 20,300 |
| 07/01/2026 | 0.40/3.28% | 12.30 | 12.60 | 12.30 | 12.60 | 12.40 | 12.60 | 8,400 |
| 06/01/2026 | 0.30/2.52% | 12.00 | 12.30 | 12.00 | 12.20 | 12.20 | 12.20 | 12,600 |
| 05/01/2026 | 0.00/0.00% | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | 11.90 | 1,400 |
| 31/12/2025 | 0.10/0.83% | 11.90 | 12.10 | 11.90 | 12.10 | 11.90 | 12.10 | 800 |
| 30/12/2025 | 0.10/0.84% | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 12.00 | 7,300 |
| 29/12/2025 | 0.10/0.85% | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 11.90 | 13,200 |