| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0,30/1,18% | 25,45 | 26,20 | 25,40 | 25,80 | 25,88 | 25,80 | 4.502.700 |
| 16/09/2026 | -0,20/-0,78% | 25,30 | 26,00 | 25,30 | 25,50 | 25,69 | 25,50 | 2.915.600 |
| 15/09/2026 | -0,05/-0,19% | 25,80 | 25,85 | 25,40 | 25,70 | 25,65 | 25,70 | 3.375.400 |
| 14/09/2026 | 0,15/0,59% | 25,35 | 25,75 | 24,75 | 25,75 | 25,24 | 25,75 | 6.024.200 |
| 11/09/2026 | -0,85/-3,21% | 26,15 | 26,30 | 25,60 | 25,60 | 25,87 | 25,60 | 3.766.700 |
| 10/09/2026 | 0,15/0,57% | 26,15 | 26,50 | 25,65 | 26,45 | 26,16 | 26,45 | 3.903.200 |
| 09/09/2026 | 0,10/0,38% | 26,20 | 27,15 | 26,20 | 26,30 | 26,63 | 26,30 | 4.030.100 |
| 08/09/2026 | -0,80/-2,96% | 27,00 | 27,25 | 26,00 | 26,20 | 26,40 | 26,20 | 5.616.000 |
| 07/09/2026 | 0,50/1,89% | 26,50 | 27,95 | 26,50 | 27,00 | 27,34 | 27,00 | 11.633.600 |
| 04/09/2026 | 0,20/0,76% | 26,20 | 27,00 | 26,20 | 26,50 | 26,67 | 26,50 | 7.399.400 |
| 03/09/2026 | 0,20/0,77% | 26,10 | 26,65 | 25,85 | 26,30 | 26,26 | 26,30 | 5.017.700 |
| 28/08/2026 | 0,10/0,38% | 26,20 | 26,75 | 25,90 | 26,10 | 26,45 | 26,10 | 8.347.500 |
| 27/08/2026 | 0,40/1,56% | 25,60 | 26,80 | 25,60 | 26,00 | 26,14 | 26,00 | 8.205.600 |
| 26/08/2026 | 0,40/1,59% | 25,30 | 25,60 | 25,05 | 25,60 | 25,40 | 25,60 | 4.294.500 |
| 25/08/2026 | -0,10/-0,40% | 25,10 | 25,80 | 25,10 | 25,20 | 25,48 | 25,20 | 6.940.900 |
| 24/08/2026 | 0,00/0,00% | 25,60 | 25,75 | 25,30 | 25,30 | 25,47 | 25,30 | 4.639.000 |
| 21/08/2026 | 1,15/4,76% | 24,00 | 25,30 | 23,90 | 25,30 | 24,82 | 25,30 | 6.035.600 |
| 20/08/2026 | 0,05/0,21% | 24,10 | 24,55 | 24,10 | 24,15 | 24,26 | 24,15 | 3.191.100 |
| 19/08/2026 | -0,30/-1,23% | 24,40 | 24,40 | 23,95 | 24,10 | 24,14 | 24,10 | 1.888.000 |
| 18/08/2026 | 0,00/0,00% | 24,40 | 24,95 | 24,25 | 24,40 | 24,53 | 24,40 | 2.964.400 |