| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 2.00/6.94% | 28.80 | 30.80 | 28.75 | 30.80 | 30.29 | 30.80 | 16,458,400 |
| 24/04/2026 | -0.25/-0.86% | 29.55 | 29.75 | 28.70 | 28.80 | 29.14 | 28.80 | 4,957,500 |
| 23/04/2026 | -0.90/-3.01% | 30.30 | 30.45 | 29.05 | 29.05 | 29.72 | 29.05 | 10,079,200 |
| 22/04/2026 | 0.65/2.22% | 29.35 | 30.50 | 28.70 | 29.95 | 29.63 | 29.95 | 9,535,400 |
| 21/04/2026 | -0.15/-0.51% | 29.60 | 30.30 | 29.20 | 29.30 | 29.79 | 29.30 | 11,105,500 |
| 20/04/2026 | 0.85/2.97% | 28.60 | 29.50 | 28.15 | 29.45 | 29.08 | 29.45 | 6,682,700 |
| 17/04/2026 | -1.00/-3.38% | 29.20 | 30.00 | 28.55 | 28.60 | 28.92 | 28.60 | 7,239,000 |
| 16/04/2026 | 0.30/1.02% | 29.50 | 30.65 | 29.00 | 29.60 | 29.82 | 29.60 | 16,443,400 |
| 15/04/2026 | 1.40/5.02% | 28.30 | 29.70 | 28.25 | 29.30 | 28.91 | 29.30 | 14,406,500 |
| 14/04/2026 | 0.35/1.27% | 27.85 | 28.05 | 27.60 | 27.90 | 27.78 | 27.90 | 3,851,100 |
| 13/04/2026 | 0.05/0.18% | 27.00 | 28.05 | 26.90 | 27.55 | 27.48 | 27.55 | 3,915,100 |
| 10/04/2026 | -0.10/-0.36% | 27.85 | 28.00 | 27.05 | 27.50 | 27.41 | 27.50 | 4,603,300 |
| 09/04/2026 | 0.00/0.00% | 27.50 | 28.05 | 27.20 | 27.60 | 27.66 | 27.60 | 5,753,600 |
| 08/04/2026 | 1.80/6.98% | 26.80 | 27.60 | 26.50 | 27.60 | 27.26 | 27.60 | 7,005,000 |
| 07/04/2026 | 0.05/0.19% | 25.75 | 26.35 | 25.50 | 25.80 | 25.93 | 25.80 | 2,860,600 |
| 06/04/2026 | -0.75/-2.83% | 26.30 | 27.00 | 25.65 | 25.75 | 26.27 | 25.75 | 3,943,800 |
| 03/04/2026 | -0.70/-2.57% | 27.00 | 28.25 | 26.35 | 26.50 | 27.11 | 26.50 | 6,426,300 |
| 02/04/2026 | -0.35/-1.27% | 28.00 | 28.30 | 27.20 | 27.20 | 27.75 | 27.20 | 6,533,700 |
| 01/04/2026 | 1.80/6.99% | 26.80 | 27.55 | 26.70 | 27.55 | 27.15 | 27.55 | 10,207,100 |
| 31/03/2026 | 0.10/0.39% | 25.70 | 25.85 | 25.45 | 25.75 | 25.64 | 25.75 | 2,502,700 |