| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.15/-0.60% | 25.20 | 25.20 | 24.75 | 25.05 | 24.98 | 25.05 | 6,855,300 |
| 02/07/2025 | 0.40/1.61% | 24.80 | 25.35 | 24.60 | 25.20 | 25.06 | 25.20 | 3,831,600 |
| 01/07/2025 | 0.15/0.61% | 24.65 | 24.80 | 24.45 | 24.80 | 24.61 | 24.80 | 2,538,400 |
| 30/06/2025 | -0.15/-0.60% | 24.80 | 24.95 | 24.55 | 24.65 | 24.71 | 24.65 | 3,133,800 |
| 27/06/2025 | 0.30/1.22% | 24.50 | 24.80 | 24.35 | 24.80 | 24.60 | 24.80 | 3,685,200 |
| 26/06/2025 | -0.15/-0.61% | 24.70 | 24.80 | 24.50 | 24.50 | 24.61 | 24.50 | 2,339,400 |
| 25/06/2025 | -0.25/-1.00% | 24.95 | 25.25 | 24.65 | 24.65 | 24.88 | 24.65 | 4,185,200 |
| 24/06/2025 | 0.15/0.61% | 25.10 | 25.30 | 24.80 | 24.90 | 25.07 | 24.90 | 5,022,800 |
| 23/06/2025 | 0.15/0.61% | 24.30 | 25.10 | 23.80 | 24.75 | 24.56 | 24.75 | 6,765,900 |
| 20/06/2025 | -0.10/-0.40% | 24.70 | 24.70 | 24.25 | 24.60 | 24.45 | 24.60 | 3,835,300 |
| 19/06/2025 | 0.05/0.20% | 24.50 | 24.90 | 24.40 | 24.70 | 24.65 | 24.70 | 3,163,600 |
| 18/06/2025 | 0.10/0.41% | 24.55 | 24.80 | 24.40 | 24.65 | 24.57 | 24.65 | 2,184,400 |
| 17/06/2025 | 0.05/0.20% | 24.50 | 25.50 | 24.45 | 24.55 | 24.89 | 24.55 | 4,824,800 |
| 16/06/2025 | -0.05/-0.20% | 24.55 | 24.65 | 24.10 | 24.50 | 24.26 | 24.50 | 6,534,300 |
| 13/06/2025 | -0.65/-2.58% | 24.80 | 25.00 | 23.80 | 24.55 | 24.30 | 24.55 | 8,131,000 |
| 12/06/2025 | -0.90/-3.45% | 26.20 | 26.30 | 25.20 | 25.20 | 25.53 | 25.20 | 4,814,800 |
| 11/06/2025 | -0.40/-1.51% | 26.50 | 26.50 | 25.45 | 26.10 | 25.81 | 26.10 | 5,622,700 |
| 10/06/2025 | 0.95/3.72% | 25.00 | 26.50 | 24.95 | 26.50 | 25.56 | 26.50 | 8,419,800 |
| 09/06/2025 | -0.95/-3.58% | 26.10 | 26.40 | 25.55 | 25.55 | 25.99 | 25.55 | 6,911,700 |
| 06/06/2025 | -0.50/-1.85% | 26.50 | 26.85 | 26.40 | 26.50 | 26.64 | 26.50 | 6,871,900 |