| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0,20/0,87% | 23,00 | 23,45 | 22,95 | 23,15 | 23,18 | 23,15 | 2.023.900 |
| 02/11/2026 | -1,10/-4,57% | 24,05 | 24,20 | 22,85 | 22,95 | 23,51 | 22,95 | 4.386.800 |
| 30/10/2026 | -0,10/-0,41% | 24,10 | 24,10 | 23,70 | 24,05 | 23,95 | 24,05 | 2.516.100 |
| 29/10/2026 | 0,05/0,21% | 24,10 | 24,20 | 23,70 | 24,15 | 23,95 | 24,15 | 1.899.200 |
| 28/10/2026 | -0,30/-1,23% | 24,40 | 24,50 | 23,70 | 24,10 | 23,95 | 24,10 | 4.107.200 |
| 27/10/2026 | 0,10/0,41% | 24,35 | 24,65 | 24,00 | 24,40 | 24,35 | 24,40 | 2.873.200 |
| 26/10/2026 | -0,70/-2,80% | 25,00 | 25,05 | 24,30 | 24,30 | 24,56 | 24,30 | 3.531.800 |
| 23/10/2026 | -0,30/-1,19% | 24,60 | 25,10 | 24,60 | 25,00 | 24,87 | 25,00 | 3.600.900 |
| 22/10/2026 | 0,35/1,40% | 25,00 | 25,50 | 24,80 | 25,30 | 25,18 | 25,30 | 5.554.100 |
| 21/10/2026 | 1,60/6,85% | 23,45 | 24,95 | 23,20 | 24,95 | 24,24 | 24,95 | 7.477.000 |
| 20/10/2026 | 0,30/1,30% | 23,10 | 23,35 | 22,95 | 23,35 | 23,17 | 23,35 | 3.617.600 |
| 19/10/2026 | 0,20/0,88% | 23,10 | 23,15 | 22,75 | 23,05 | 23,01 | 23,05 | 2.264.400 |
| 16/10/2026 | 0,25/1,11% | 22,75 | 23,20 | 22,65 | 22,85 | 22,99 | 22,85 | 2.582.800 |
| 15/10/2026 | 0,20/0,89% | 22,20 | 22,80 | 22,15 | 22,60 | 22,54 | 22,60 | 2.710.100 |
| 14/10/2026 | -0,35/-1,54% | 22,95 | 22,95 | 22,40 | 22,40 | 22,59 | 22,40 | 2.328.500 |
| 13/10/2026 | 0,00/0,00% | 22,60 | 22,95 | 22,45 | 22,75 | 22,72 | 22,75 | 2.595.600 |
| 12/10/2026 | -0,40/-1,73% | 23,20 | 23,30 | 22,70 | 22,75 | 22,89 | 22,75 | 2.300.900 |
| 09/10/2026 | 0,05/0,22% | 23,00 | 23,45 | 22,85 | 23,15 | 23,16 | 23,15 | 2.702.400 |
| 08/10/2026 | -0,15/-0,65% | 23,20 | 23,55 | 23,05 | 23,10 | 23,23 | 23,10 | 3.715.300 |
| 07/10/2026 | -0,55/-2,31% | 23,70 | 23,70 | 23,25 | 23,25 | 23,39 | 23,25 | 2.708.700 |