| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.20/2.38% | 8.40 | 8.70 | 8.40 | 8.60 | 8.53 | 8.60 | 3,800 |
| 02/07/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.30 | 8.60 | 8.37 | 8.60 | 3,600 |
| 01/07/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.40 | 8.50 | 8.58 | 8.50 | 2,200 |
| 30/06/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.50 | 8.70 | 8.51 | 8.70 | 4,300 |
| 27/06/2025 | 0.20/2.35% | 8.90 | 8.90 | 8.60 | 8.70 | 8.68 | 8.70 | 7,200 |
| 26/06/2025 | -0.10/-1.15% | 9.00 | 9.00 | 8.40 | 8.60 | 8.46 | 8.60 | 5,600 |
| 25/06/2025 | 0.30/3.57% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 24/06/2025 | -0.10/-1.15% | 8.80 | 8.80 | 8.20 | 8.60 | 8.41 | 8.60 | 16,400 |
| 23/06/2025 | 0.10/1.15% | 8.70 | 8.90 | 8.70 | 8.80 | 8.73 | 8.80 | 4,600 |
| 20/06/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.50 | 8.80 | 8.72 | 8.80 | 6,200 |
| 19/06/2025 | 0.00/0.00% | 8.80 | 9.00 | 8.80 | 8.90 | 8.82 | 8.90 | 12,400 |
| 18/06/2025 | 0.10/1.14% | 8.80 | 9.00 | 8.80 | 8.90 | 8.89 | 8.90 | 7,800 |
| 17/06/2025 | -0.30/-3.33% | 8.80 | 8.80 | 8.60 | 8.70 | 8.75 | 8.70 | 5,000 |
| 16/06/2025 | 0.00/0.00% | 9.10 | 9.20 | 8.90 | 9.00 | 9.03 | 9.00 | 4,100 |
| 13/06/2025 | 0.10/1.12% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 300 |
| 12/06/2025 | 0.10/1.14% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 11/06/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.80 | 8.81 | 8.80 | 1,600 |
| 10/06/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.80 | 8.82 | 8.80 | 3,900 |
| 09/06/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.60 | 8.90 | 8.80 | 8.90 | 12,500 |
| 06/06/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.80 | 9.00 | 8.86 | 9.00 | 12,600 |