から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-3.41% 8.80 9.00 8.30 8.50 8.80 8.50 3,000
12/03/2026 0.30/3.53% 8.80 8.80 8.80 8.80 8.80 8.80 100
11/03/2026 -0.30/-3.45% 9.40 9.40 8.40 8.40 8.50 8.40 23,200
10/03/2026 0.50/6.25% 8.30 9.20 8.30 8.50 8.70 8.50 9,000
09/03/2026 -0.10/-1.22% 8.10 8.20 7.80 8.10 8.00 8.10 20,800
06/03/2026 0.00/0.00% 8.00 8.30 8.00 8.20 8.20 8.20 22,100
05/03/2026 0.20/2.50% 8.10 8.30 8.00 8.20 8.20 8.20 1,100
04/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 1,500
03/03/2026 -0.10/-1.23% 8.00 8.20 8.00 8.00 8.00 8.00 3,600
02/03/2026 0.10/1.23% 8.20 8.20 7.90 8.20 8.10 8.20 5,500
27/02/2026 0.00/0.00% 8.30 8.40 8.00 8.40 8.10 8.40 9,000
26/02/2026 0.00/0.00% 8.40 8.50 8.30 8.30 8.40 8.30 2,800
25/02/2026 0.30/3.66% 8.30 8.50 8.20 8.50 8.30 8.50 1,500
24/02/2026 -0.40/-4.71% 8.10 8.40 8.00 8.10 8.20 8.10 3,000
23/02/2026 0.00/0.00% 9.00 9.00 8.40 8.40 8.50 8.40 2,800