| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 30/07/2026 | 1.20/8.89% | 13.40 | 14.70 | 13.40 | 14.70 | 14.05 | 14.70 | 200 |
| 29/07/2026 | -0.20/-1.46% | 14.90 | 14.90 | 12.70 | 13.50 | 12.85 | 13.50 | 2,600 |
| 28/07/2026 | 0.10/0.74% | 12.90 | 13.70 | 12.80 | 13.70 | 13.13 | 13.70 | 300 |
| 27/07/2026 | -0.20/-1.45% | 13.60 | 15.10 | 13.00 | 13.60 | 13.51 | 13.60 | 700 |
| 24/07/2026 | 0.80/6.15% | 13.70 | 13.80 | 13.70 | 13.80 | 13.75 | 13.80 | 200 |
| 23/07/2026 | -1.40/-9.72% | 13.50 | 13.50 | 13.00 | 13.00 | 13.05 | 13.00 | 4,100 |
| 22/07/2026 | 1.00/7.46% | 14.70 | 14.70 | 13.10 | 14.40 | 13.32 | 14.40 | 1,300 |
| 21/07/2026 | -1.40/-9.46% | 13.70 | 13.70 | 13.40 | 13.40 | 13.42 | 13.40 | 4,000 |
| 20/07/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 17/07/2026 | 1.30/9.63% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 200 |
| 16/07/2026 | -1.40/-9.40% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2,000 |
| 15/07/2026 | 0.80/5.67% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 14/07/2026 | 0.10/0.71% | 14.90 | 15.20 | 14.10 | 14.10 | 14.50 | 14.10 | 500 |
| 13/07/2026 | -1.40/-9.09% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 10/07/2026 | 1.00/6.94% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 09/07/2026 | 0.10/0.70% | 14.90 | 15.20 | 14.40 | 14.40 | 14.83 | 14.40 | 300 |
| 08/07/2026 | -1.00/-6.54% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 100 |
| 07/07/2026 | 1.00/6.99% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 100 |
| 06/07/2026 | -1.40/-8.92% | 14.40 | 14.40 | 14.30 | 14.30 | 14.35 | 14.30 | 200 |