| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.20/1.40% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 7,200 |
| 02/07/2025 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 01/07/2025 | -0.20/-1.38% | 14.40 | 14.40 | 14.30 | 14.30 | 14.32 | 14.30 | 5,800 |
| 30/06/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 6,700 |
| 27/06/2025 | 0.00/0.00% | 14.10 | 14.50 | 14.00 | 14.50 | 14.15 | 14.50 | 2,000 |
| 26/06/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 25/06/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 700 |
| 24/06/2025 | 0.10/0.69% | 14.50 | 14.50 | 14.20 | 14.50 | 14.40 | 14.50 | 1,500 |
| 23/06/2025 | 0.40/2.86% | 14.00 | 14.40 | 14.00 | 14.40 | 14.19 | 14.40 | 3,000 |
| 20/06/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 19/06/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 18/06/2025 | -0.30/-2.10% | 15.50 | 15.50 | 14.00 | 14.00 | 14.08 | 14.00 | 21,500 |
| 17/06/2025 | -0.10/-0.69% | 14.40 | 14.40 | 14.30 | 14.30 | 14.33 | 14.30 | 2,200 |
| 16/06/2025 | -1.00/-6.49% | 14.50 | 14.60 | 14.40 | 14.40 | 14.52 | 14.40 | 5,800 |
| 13/06/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 12/06/2025 | 0.80/5.48% | 15.10 | 15.40 | 14.60 | 15.40 | 14.74 | 15.40 | 3,900 |
| 11/06/2025 | -1.20/-7.59% | 14.80 | 14.80 | 14.60 | 14.60 | 14.65 | 14.60 | 4,500 |
| 10/06/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 09/06/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 06/06/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |