Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
17/09/2026 0,00/0,00% 15,50 15,50 15,50 15,50 15,50 15,50 0
16/09/2026 0,50/3,33% 15,50 15,50 15,50 15,50 15,50 15,50 100
15/09/2026 -0,70/-4,46% 15,00 15,00 15,00 15,00 15,00 15,00 100
14/09/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
11/09/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
10/09/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
09/09/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
08/09/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
07/09/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
04/09/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
03/09/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
28/08/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
27/08/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
26/08/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
25/08/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
24/08/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
21/08/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
20/08/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
19/08/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0