| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 46,00 | 46,00 | 46,00 | 46,00 | 46,00 | 46,00 | 600 |
| 23/01/2026 | 1,10/2,51% | 48,00 | 48,00 | 45,00 | 45,00 | 46,00 | 45,00 | 300 |
| 22/01/2026 | 3,50/8,86% | 38,30 | 45,40 | 38,30 | 43,00 | 43,90 | 43,00 | 11.300 |
| 21/01/2026 | 4,40/12,54% | 39,50 | 39,50 | 39,50 | 39,50 | 39,50 | 39,50 | 400 |
| 20/01/2026 | 2,90/9,06% | 36,80 | 36,80 | 34,90 | 34,90 | 35,10 | 34,90 | 800 |
| 19/01/2026 | 0,80/2,56% | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 3.400 |
| 16/01/2026 | 3,90/14,29% | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 100 |
| 15/01/2026 | 3,50/14,58% | 24,00 | 27,60 | 24,00 | 27,50 | 27,30 | 27,50 | 2.000 |
| 14/01/2026 | 3,10/14,83% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 14.900 |
| 13/01/2026 | 2,70/14,84% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 500 |
| 12/01/2026 | 2,50/14,45% | 17,30 | 19,80 | 14,80 | 19,80 | 18,20 | 19,80 | 12.800 |
| 09/01/2026 | 2,20/14,57% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 38.600 |
| 08/01/2026 | 1,90/14,39% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 1.900 |
| 07/01/2026 | 1,70/14,78% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 1.000 |
| 06/01/2026 | 0,00/0,00% | 11,50 | 11,50 | 11,50 | 11,50 | 17,30 | 11,50 | 0 |
| 05/01/2026 | 1,50/15,00% | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 7.600 |
| 31/12/2025 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 17,30 | 10,00 | 0 |
| 30/12/2025 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 17,30 | 10,00 | 0 |
| 29/12/2025 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 17,30 | 10,00 | 0 |