| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0 |
| 02/07/2025 | 0.00/0.00% | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0 |
| 01/07/2025 | 0.00/0.00% | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0 |
| 30/06/2025 | 3.60/6.09% | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 6,400 |
| 27/06/2025 | -1.10/-1.72% | 55.50 | 62.70 | 55.50 | 62.70 | 59.10 | 62.70 | 200 |
| 26/06/2025 | 0.00/0.00% | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 25/06/2025 | 5.80/10.00% | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 100 |
| 24/06/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 200 |
| 23/06/2025 | -5.90/-9.23% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 3,200 |
| 20/06/2025 | 0.00/0.00% | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 19/06/2025 | 0.00/0.00% | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 18/06/2025 | 0.00/0.00% | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 17/06/2025 | 0.00/0.00% | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 16/06/2025 | 0.00/0.00% | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 13/06/2025 | 0.00/0.00% | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 12/06/2025 | 0.00/0.00% | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 11/06/2025 | 0.00/0.00% | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 10/06/2025 | 1.20/1.75% | 59.00 | 70.00 | 58.40 | 69.80 | 63.91 | 69.80 | 1,100 |
| 09/06/2025 | 0.00/0.00% | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 06/06/2025 | 8.00/13.33% | 63.60 | 69.00 | 63.60 | 68.00 | 68.62 | 68.00 | 7,100 |