| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |
| 28/07/2026 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |
| 27/07/2026 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |
| 24/07/2026 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |
| 23/07/2026 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |
| 22/07/2026 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |
| 21/07/2026 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |
| 20/07/2026 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |
| 17/07/2026 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |
| 16/07/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 13,70 | 5.000 |
| 15/07/2026 | -0,80/-5,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 13,70 | 300 |
| 14/07/2026 | 0,80/5,26% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 14,42 | 500 |
| 13/07/2026 | 0,20/1,33% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 13,70 | 2.000 |
| 10/07/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 13,52 | 0 |
| 09/07/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 13,52 | 0 |
| 08/07/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 13,52 | 0 |
| 07/07/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 13,52 | 300 |
| 06/07/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 13,52 | 0 |
| 03/07/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 13,52 | 0 |
| 02/07/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 13,52 | 0 |