から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 8.70 8.80 8.70 8.80 8.75 8.80 200
23/01/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
22/01/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 700
21/01/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 200
20/01/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 100
19/01/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
16/01/2026 0.00/0.00% 8.90 8.90 8.80 8.80 8.80 8.80 300
15/01/2026 -0.30/-3.16% 8.70 9.20 8.50 9.20 8.80 9.20 3,200
14/01/2026 -0.40/-4.04% 9.50 9.50 9.50 9.50 9.50 9.50 300
13/01/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
12/01/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
09/01/2026 -0.20/-2.00% 9.90 9.90 9.80 9.80 9.90 9.80 600
08/01/2026 0.00/0.00% 10.00 10.00 10.00 10.00 9.90 10.00 0
07/01/2026 0.00/0.00% 10.00 10.00 10.00 10.00 9.90 10.00 0
06/01/2026 0.00/0.00% 10.00 10.00 10.00 10.00 9.90 10.00 0
05/01/2026 0.00/0.00% 10.00 10.00 10.00 10.00 9.90 10.00 0
31/12/2025 0.00/0.00% 10.00 10.00 10.00 10.00 9.90 10.00 0
30/12/2025 0.00/0.00% 10.00 10.00 10.00 10.00 9.90 10.00 0
29/12/2025 0.00/0.00% 10.00 10.00 10.00 10.00 9.90 10.00 0