| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,00/0,00% | 16,60 | 17,90 | 16,60 | 16,60 | 17,00 | 16,60 | 1.500 |
| 03/04/2025 | -2,50/-14,04% | 17,80 | 17,80 | 15,30 | 15,30 | 16,60 | 15,30 | 2.400 |
| 02/04/2025 | 0,10/0,56% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 2.200 |
| 01/04/2025 | 2,40/15,00% | 16,00 | 18,40 | 16,00 | 18,40 | 17,70 | 18,40 | 13.200 |
| 31/03/2025 | 1,80/12,68% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 28/03/2025 | 1,00/6,37% | 13,40 | 16,70 | 13,40 | 16,70 | 14,20 | 16,70 | 400 |
| 27/03/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 26/03/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 25/03/2025 | 0,00/0,00% | 14,00 | 16,10 | 14,00 | 16,10 | 15,70 | 16,10 | 1.700 |
| 24/03/2025 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 0 |
| 21/03/2025 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 0 |
| 20/03/2025 | 2,00/13,79% | 15,90 | 16,50 | 15,90 | 16,50 | 16,10 | 16,50 | 400 |
| 19/03/2025 | 0,00/0,00% | 13,90 | 15,90 | 13,60 | 15,90 | 14,50 | 15,90 | 1.900 |
| 18/03/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 1.100 |
| 17/03/2025 | 0,00/0,00% | 15,90 | 16,00 | 15,90 | 15,90 | 15,90 | 15,90 | 400 |
| 14/03/2025 | -0,80/-4,35% | 15,80 | 17,60 | 15,70 | 17,60 | 15,90 | 17,60 | 1.800 |
| 13/03/2025 | 1,40/7,73% | 20,30 | 20,30 | 15,90 | 19,50 | 18,40 | 19,50 | 500 |
| 12/03/2025 | 0,30/1,80% | 17,00 | 19,20 | 17,00 | 17,00 | 18,10 | 17,00 | 7.700 |
| 11/03/2025 | 2,10/14,38% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 1.800 |
| 10/03/2025 | 1,90/14,29% | 13,20 | 15,20 | 13,20 | 15,20 | 14,60 | 15,20 | 5.100 |