| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.17/-2.33% | 7.25 | 7.27 | 7.12 | 7.12 | 7.18 | 7.12 | 19,000 |
| 21/08/2025 | -0.01/-0.14% | 7.30 | 7.30 | 7.29 | 7.29 | 7.29 | 7.29 | 3,400 |
| 20/08/2025 | -0.05/-0.68% | 7.34 | 7.34 | 7.25 | 7.30 | 7.31 | 7.30 | 2,200 |
| 19/08/2025 | 0.00/0.00% | 7.35 | 7.35 | 7.25 | 7.35 | 7.33 | 7.35 | 5,800 |
| 18/08/2025 | -0.08/-1.08% | 7.43 | 7.43 | 7.30 | 7.35 | 7.39 | 7.35 | 4,100 |
| 15/08/2025 | 0.00/0.00% | 7.43 | 7.43 | 7.20 | 7.43 | 7.29 | 7.43 | 6,400 |
| 14/08/2025 | 0.14/1.92% | 7.29 | 7.45 | 7.29 | 7.43 | 7.43 | 7.43 | 6,300 |
| 13/08/2025 | -0.11/-1.49% | 7.29 | 7.30 | 7.25 | 7.29 | 7.27 | 7.29 | 11,100 |
| 12/08/2025 | -0.02/-0.27% | 7.42 | 7.42 | 7.40 | 7.40 | 7.40 | 7.40 | 6,300 |
| 11/08/2025 | -0.05/-0.67% | 7.47 | 7.47 | 7.31 | 7.42 | 7.41 | 7.42 | 19,600 |
| 08/08/2025 | 0.13/1.77% | 7.35 | 7.50 | 7.34 | 7.47 | 7.37 | 7.47 | 25,900 |
| 07/08/2025 | 0.04/0.55% | 7.30 | 7.35 | 7.30 | 7.34 | 7.32 | 7.34 | 5,300 |
| 06/08/2025 | 0.05/0.69% | 7.25 | 7.30 | 7.16 | 7.30 | 7.20 | 7.30 | 5,300 |
| 05/08/2025 | 0.04/0.55% | 7.21 | 7.25 | 7.20 | 7.25 | 7.24 | 7.25 | 7,800 |
| 04/08/2025 | 0.01/0.14% | 7.20 | 7.30 | 7.20 | 7.21 | 7.29 | 7.21 | 2,300 |
| 01/08/2025 | 0.00/0.00% | 7.21 | 7.25 | 7.20 | 7.20 | 7.21 | 7.20 | 4,200 |
| 31/07/2025 | -0.18/-2.44% | 7.39 | 7.39 | 7.02 | 7.20 | 7.29 | 7.20 | 1,600 |
| 30/07/2025 | 0.03/0.41% | 7.40 | 7.40 | 7.10 | 7.38 | 7.28 | 7.38 | 500 |
| 29/07/2025 | -0.03/-0.41% | 7.38 | 7.43 | 7.35 | 7.35 | 7.42 | 7.35 | 7,000 |
| 28/07/2025 | 0.00/0.00% | 7.38 | 7.40 | 7.30 | 7.38 | 7.33 | 7.38 | 17,400 |