| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1,30/-11,50% | 10,70 | 11,00 | 9,90 | 10,00 | 10,40 | 10,00 | 3.725.900 |
| 23/01/2026 | -0,40/-3,60% | 11,50 | 12,00 | 10,70 | 10,70 | 11,30 | 10,70 | 5.504.500 |
| 22/01/2026 | 1,40/14,29% | 10,40 | 11,20 | 10,20 | 11,20 | 11,10 | 11,20 | 7.329.200 |
| 21/01/2026 | 0,40/4,12% | 9,80 | 10,40 | 9,40 | 10,10 | 9,80 | 10,10 | 3.991.300 |
| 20/01/2026 | 0,10/1,04% | 9,60 | 9,80 | 9,50 | 9,70 | 9,70 | 9,70 | 1.821.000 |
| 19/01/2026 | 0,00/0,00% | 9,60 | 9,70 | 9,50 | 9,60 | 9,60 | 9,60 | 1.122.500 |
| 16/01/2026 | -0,10/-1,03% | 9,70 | 9,80 | 9,40 | 9,60 | 9,60 | 9,60 | 1.450.900 |
| 15/01/2026 | -0,20/-2,02% | 9,90 | 10,00 | 9,50 | 9,70 | 9,70 | 9,70 | 1.865.800 |
| 14/01/2026 | -0,30/-2,94% | 10,20 | 10,20 | 9,60 | 9,90 | 9,90 | 9,90 | 2.549.000 |
| 13/01/2026 | 0,10/1,00% | 10,50 | 10,50 | 10,00 | 10,10 | 10,20 | 10,10 | 2.679.600 |
| 12/01/2026 | 0,90/9,57% | 9,40 | 10,40 | 9,30 | 10,30 | 10,00 | 10,30 | 3.328.000 |
| 09/01/2026 | -0,30/-3,09% | 9,70 | 9,80 | 9,20 | 9,40 | 9,40 | 9,40 | 1.944.500 |
| 08/01/2026 | 0,20/2,11% | 9,60 | 9,80 | 9,50 | 9,70 | 9,70 | 9,70 | 2.114.900 |
| 07/01/2026 | 0,10/1,05% | 9,50 | 9,70 | 9,40 | 9,60 | 9,50 | 9,60 | 1.240.800 |
| 06/01/2026 | -0,50/-4,95% | 10,00 | 10,00 | 9,20 | 9,60 | 9,50 | 9,60 | 3.216.600 |
| 05/01/2026 | -0,50/-4,76% | 10,40 | 11,00 | 9,70 | 10,00 | 10,10 | 10,00 | 2.726.200 |
| 31/12/2025 | 0,30/2,97% | 10,20 | 10,80 | 10,20 | 10,40 | 10,50 | 10,40 | 2.595.900 |
| 30/12/2025 | -0,10/-0,97% | 10,20 | 10,50 | 9,90 | 10,20 | 10,10 | 10,20 | 2.505.000 |
| 29/12/2025 | 0,00/0,00% | 11,00 | 11,00 | 9,90 | 10,20 | 10,30 | 10,20 | 2.686.800 |
| 26/12/2025 | -0,90/-7,96% | 10,80 | 11,30 | 9,70 | 10,40 | 10,20 | 10,40 | 6.754.400 |