| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-4.84% | 6.20 | 6.20 | 5.70 | 5.90 | 5.93 | 5.90 | 1,695,300 |
| 21/08/2025 | -0.10/-1.59% | 6.30 | 6.40 | 6.10 | 6.20 | 6.27 | 6.20 | 1,434,600 |
| 20/08/2025 | -0.20/-3.08% | 6.50 | 6.70 | 6.30 | 6.30 | 6.42 | 6.30 | 821,800 |
| 19/08/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.50 | 6.50 | 6.56 | 6.50 | 1,153,000 |
| 18/08/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.51 | 6.50 | 604,400 |
| 15/08/2025 | -0.40/-5.80% | 6.90 | 6.90 | 6.50 | 6.50 | 6.66 | 6.50 | 1,016,800 |
| 14/08/2025 | 0.20/2.99% | 6.80 | 7.00 | 6.70 | 6.90 | 6.83 | 6.90 | 1,435,800 |
| 13/08/2025 | -0.10/-1.47% | 6.90 | 7.00 | 6.60 | 6.70 | 6.74 | 6.70 | 743,300 |
| 12/08/2025 | 0.20/3.03% | 6.70 | 7.20 | 6.60 | 6.80 | 6.93 | 6.80 | 1,818,100 |
| 11/08/2025 | 0.10/1.54% | 6.50 | 6.70 | 6.40 | 6.60 | 6.60 | 6.60 | 1,123,700 |
| 08/08/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 1,145,600 |
| 07/08/2025 | 0.00/0.00% | 6.50 | 6.70 | 6.50 | 6.50 | 6.58 | 6.50 | 804,500 |
| 06/08/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 869,500 |
| 05/08/2025 | -0.10/-1.52% | 6.60 | 6.70 | 6.40 | 6.50 | 6.57 | 6.50 | 1,505,100 |
| 04/08/2025 | 0.00/0.00% | 6.60 | 6.80 | 6.50 | 6.60 | 6.62 | 6.60 | 923,300 |
| 01/08/2025 | 0.10/1.54% | 6.50 | 6.70 | 6.50 | 6.60 | 6.56 | 6.60 | 654,100 |
| 31/07/2025 | -0.10/-1.52% | 6.50 | 6.80 | 6.50 | 6.50 | 6.57 | 6.50 | 906,300 |
| 30/07/2025 | 0.10/1.54% | 6.50 | 6.70 | 6.40 | 6.60 | 6.56 | 6.60 | 1,005,700 |
| 29/07/2025 | -0.50/-7.14% | 7.00 | 7.10 | 6.50 | 6.50 | 6.73 | 6.50 | 1,887,400 |
| 28/07/2025 | 0.30/4.48% | 6.70 | 7.00 | 6.60 | 7.00 | 6.81 | 7.00 | 1,638,500 |