| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,10/0,98% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 500 |
| 27/10/2026 | 0,10/0,99% | 10,10 | 10,20 | 10,10 | 10,20 | 10,20 | 10,20 | 4.300 |
| 26/10/2026 | -0,10/-0,96% | 10,00 | 10,30 | 10,00 | 10,30 | 10,10 | 10,30 | 400 |
| 23/10/2026 | 0,00/0,00% | 10,20 | 10,50 | 10,10 | 10,10 | 10,40 | 10,10 | 11.600 |
| 22/10/2026 | 0,00/0,00% | 10,10 | 10,10 | 10,00 | 10,10 | 10,10 | 10,10 | 1.800 |
| 21/10/2026 | 0,20/2,00% | 10,10 | 10,20 | 10,00 | 10,20 | 10,10 | 10,20 | 2.800 |
| 20/10/2026 | 0,00/0,00% | 10,10 | 10,10 | 10,00 | 10,00 | 10,00 | 10,00 | 1.400 |
| 19/10/2026 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 100 |
| 16/10/2026 | 0,10/1,01% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 3.500 |
| 15/10/2026 | -0,10/-1,00% | 10,00 | 10,00 | 9,80 | 9,90 | 9,90 | 9,90 | 3.800 |
| 14/10/2026 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 2.600 |
| 13/10/2026 | -0,10/-1,00% | 10,00 | 10,00 | 9,90 | 9,90 | 10,00 | 9,90 | 6.300 |
| 12/10/2026 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 0 |
| 09/10/2026 | 0,30/3,03% | 9,90 | 10,20 | 9,80 | 10,20 | 10,00 | 10,20 | 2.700 |
| 08/10/2026 | -0,10/-1,00% | 9,90 | 10,00 | 9,90 | 9,90 | 9,90 | 9,90 | 4.500 |
| 07/10/2026 | 0,20/2,04% | 9,80 | 10,00 | 9,80 | 10,00 | 10,00 | 10,00 | 2.800 |
| 06/10/2026 | 0,00/0,00% | 9,80 | 10,20 | 9,60 | 10,00 | 9,80 | 10,00 | 7.900 |
| 05/10/2026 | -0,20/-1,96% | 10,10 | 10,10 | 10,00 | 10,00 | 10,00 | 10,00 | 400 |
| 02/10/2026 | 0,20/2,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 100 |
| 01/10/2026 | -0,10/-0,98% | 10,00 | 10,10 | 9,80 | 10,10 | 10,00 | 10,10 | 3.500 |