| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0,20/1,96% | 10,10 | 10,40 | 10,00 | 10,40 | 10,20 | 10,40 | 55.300 |
| 29/07/2026 | 0,30/3,03% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 200 |
| 28/07/2026 | 0,10/0,99% | 10,00 | 10,20 | 9,80 | 10,20 | 9,90 | 10,20 | 11.800 |
| 27/07/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,00 | 10,10 | 10,10 | 10,10 | 6.200 |
| 24/07/2026 | -0,10/-0,98% | 10,20 | 10,20 | 10,00 | 10,10 | 10,10 | 10,10 | 8.800 |
| 23/07/2026 | -0,10/-0,98% | 10,20 | 10,20 | 10,00 | 10,10 | 10,20 | 10,10 | 2.000 |
| 22/07/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,00 | 10,20 | 10,20 | 10,20 | 8.800 |
| 21/07/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,10 | 10,20 | 10,20 | 10,20 | 10.000 |
| 20/07/2026 | 0,00/0,00% | 10,20 | 10,30 | 10,20 | 10,20 | 10,20 | 10,20 | 11.200 |
| 17/07/2026 | 0,20/1,98% | 10,20 | 10,30 | 10,20 | 10,30 | 10,20 | 10,30 | 6.500 |
| 16/07/2026 | 0,10/0,98% | 10,40 | 10,40 | 10,00 | 10,30 | 10,10 | 10,30 | 17.200 |
| 15/07/2026 | 0,20/2,00% | 10,20 | 10,30 | 10,10 | 10,20 | 10,20 | 10,20 | 8.400 |
| 14/07/2026 | -0,10/-0,99% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 5.500 |
| 13/07/2026 | -0,20/-1,98% | 10,90 | 10,90 | 9,90 | 9,90 | 10,10 | 9,90 | 13.700 |
| 10/07/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,00 | 10,10 | 10,10 | 10,10 | 31.200 |
| 09/07/2026 | -0,20/-1,94% | 10,30 | 10,30 | 10,10 | 10,10 | 10,10 | 10,10 | 5.100 |
| 08/07/2026 | 0,10/0,98% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 500 |
| 07/07/2026 | -0,10/-0,97% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 900 |
| 06/07/2026 | 0,00/0,00% | 11,00 | 11,00 | 10,30 | 10,30 | 10,30 | 10,30 | 5.000 |
| 03/07/2026 | 0,00/0,00% | 10,40 | 10,40 | 10,30 | 10,30 | 10,30 | 10,30 | 5.700 |