| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,30/-2,56% | 11,60 | 11,60 | 11,30 | 11,40 | 11,42 | 11,40 | 260.400 |
| 23/01/2026 | -0,20/-1,69% | 11,80 | 11,90 | 11,50 | 11,60 | 11,70 | 11,60 | 213.200 |
| 22/01/2026 | 0,00/0,00% | 11,80 | 11,90 | 11,60 | 11,80 | 11,80 | 11,80 | 9.599.100 |
| 21/01/2026 | 0,30/2,61% | 11,70 | 12,20 | 11,50 | 11,80 | 11,80 | 11,80 | 554.900 |
| 20/01/2026 | -0,20/-1,71% | 11,70 | 11,70 | 11,30 | 11,50 | 11,50 | 11,50 | 459.600 |
| 19/01/2026 | -0,20/-1,69% | 11,70 | 11,80 | 11,60 | 11,60 | 11,70 | 11,60 | 9.973.100 |
| 16/01/2026 | -0,20/-1,67% | 12,00 | 12,00 | 11,70 | 11,80 | 11,80 | 11,80 | 335.600 |
| 15/01/2026 | -0,10/-0,83% | 12,30 | 12,30 | 11,80 | 12,00 | 12,00 | 12,00 | 293.400 |
| 14/01/2026 | 0,50/4,27% | 11,80 | 12,50 | 11,80 | 12,20 | 12,10 | 12,20 | 878.100 |
| 13/01/2026 | 0,20/1,72% | 11,80 | 11,90 | 11,50 | 11,80 | 11,70 | 11,80 | 391.300 |
| 12/01/2026 | 0,30/2,63% | 11,40 | 11,90 | 11,30 | 11,70 | 11,60 | 11,70 | 376.900 |
| 09/01/2026 | -0,30/-2,59% | 11,60 | 11,60 | 11,20 | 11,30 | 11,40 | 11,30 | 287.300 |
| 08/01/2026 | 0,10/0,86% | 11,80 | 11,80 | 11,60 | 11,70 | 11,60 | 11,70 | 92.000 |
| 07/01/2026 | 0,10/0,88% | 11,60 | 11,70 | 11,40 | 11,50 | 11,60 | 11,50 | 169.900 |
| 06/01/2026 | -0,20/-1,71% | 11,80 | 11,80 | 11,30 | 11,50 | 11,40 | 11,50 | 247.600 |
| 05/01/2026 | -0,10/-0,85% | 11,80 | 11,90 | 11,60 | 11,70 | 11,70 | 11,70 | 204.100 |
| 31/12/2025 | 0,30/2,59% | 11,80 | 12,00 | 11,60 | 11,90 | 11,80 | 11,90 | 175.000 |
| 30/12/2025 | 0,00/0,00% | 11,80 | 11,90 | 11,60 | 11,70 | 11,60 | 11,70 | 93.400 |
| 29/12/2025 | 0,30/2,61% | 11,60 | 11,90 | 11,50 | 11,80 | 11,70 | 11,80 | 181.800 |