| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1,10/-8,73% | 12,40 | 12,40 | 11,10 | 11,50 | 12,60 | 11,50 | 1.164.800 |
| 21/08/2025 | 0,20/1,64% | 12,40 | 13,00 | 12,20 | 12,40 | 12,60 | 12,40 | 610.400 |
| 20/08/2025 | 0,70/5,98% | 11,80 | 12,80 | 11,70 | 12,40 | 12,20 | 12,40 | 1.065.900 |
| 19/08/2025 | 0,30/2,59% | 11,70 | 11,90 | 11,50 | 11,90 | 11,70 | 11,90 | 717.700 |
| 18/08/2025 | 0,10/0,86% | 11,70 | 11,80 | 11,50 | 11,70 | 11,60 | 11,70 | 480.800 |
| 15/08/2025 | 0,10/0,86% | 11,80 | 12,00 | 11,50 | 11,70 | 11,60 | 11,70 | 904.400 |
| 14/08/2025 | 0,50/4,42% | 11,50 | 12,00 | 11,40 | 11,80 | 11,60 | 11,80 | 762.700 |
| 13/08/2025 | 0,30/2,68% | 11,10 | 11,50 | 11,10 | 11,50 | 11,30 | 11,50 | 955.300 |
| 12/08/2025 | 0,10/0,90% | 11,30 | 11,40 | 11,00 | 11,20 | 11,20 | 11,20 | 312.500 |
| 11/08/2025 | 0,00/0,00% | 11,40 | 11,40 | 11,00 | 11,30 | 11,10 | 11,30 | 644.200 |
| 08/08/2025 | 0,20/1,79% | 11,30 | 11,60 | 11,00 | 11,40 | 11,30 | 11,40 | 708.900 |
| 07/08/2025 | 0,10/0,89% | 11,30 | 11,50 | 11,00 | 11,30 | 11,20 | 11,30 | 450.400 |
| 06/08/2025 | -0,20/-1,74% | 11,30 | 11,60 | 11,00 | 11,30 | 11,20 | 11,30 | 465.900 |
| 05/08/2025 | -0,30/-2,61% | 11,60 | 12,10 | 10,00 | 11,20 | 11,50 | 11,20 | 926.100 |
| 04/08/2025 | 0,30/2,65% | 11,90 | 12,40 | 11,30 | 11,60 | 11,50 | 11,60 | 734.000 |
| 01/08/2025 | 0,70/6,42% | 11,10 | 11,70 | 10,90 | 11,60 | 11,50 | 11,60 | 1.376.500 |
| 31/07/2025 | 0,80/7,77% | 10,70 | 11,40 | 10,60 | 11,10 | 10,90 | 11,10 | 1.082.800 |
| 30/07/2025 | 0,10/0,96% | 10,10 | 10,70 | 9,80 | 10,50 | 11,50 | 10,50 | 555.400 |
| 29/07/2025 | -0,60/-5,77% | 10,80 | 11,40 | 9,60 | 9,80 | 10,30 | 9,80 | 1.607.900 |
| 28/07/2025 | 1,20/12,63% | 9,80 | 10,80 | 9,80 | 10,70 | 10,40 | 10,70 | 861.100 |