| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.50/-2.40% | 62.50 | 62.50 | 59.70 | 61.00 | 62.50 | 61.00 | 996,300 |
| 21/08/2025 | -0.60/-0.95% | 63.10 | 63.10 | 61.90 | 62.50 | 62.50 | 62.50 | 981,300 |
| 20/08/2025 | -0.80/-1.26% | 63.70 | 64.10 | 62.50 | 62.90 | 63.10 | 62.90 | 870,800 |
| 19/08/2025 | -0.20/-0.31% | 63.90 | 64.50 | 63.40 | 63.70 | 63.70 | 63.70 | 647,100 |
| 18/08/2025 | -0.80/-1.24% | 64.40 | 64.40 | 63.50 | 63.60 | 63.90 | 63.60 | 756,000 |
| 15/08/2025 | 0.10/0.16% | 63.90 | 65.70 | 63.90 | 64.00 | 64.40 | 64.00 | 1,066,900 |
| 14/08/2025 | -0.80/-1.24% | 64.80 | 65.00 | 63.50 | 63.90 | 63.90 | 63.90 | 1,240,900 |
| 13/08/2025 | -0.90/-1.38% | 65.20 | 66.10 | 64.00 | 64.50 | 64.70 | 64.50 | 1,409,800 |
| 12/08/2025 | -1.40/-2.10% | 66.70 | 66.70 | 65.10 | 65.20 | 65.40 | 65.20 | 996,700 |
| 11/08/2025 | -0.60/-0.90% | 66.70 | 68.00 | 66.10 | 66.20 | 66.60 | 66.20 | 1,028,600 |
| 08/08/2025 | -1.20/-1.77% | 67.10 | 68.30 | 66.20 | 66.70 | 66.80 | 66.70 | 1,012,200 |
| 07/08/2025 | 3.80/6.00% | 65.00 | 72.00 | 65.00 | 67.10 | 67.90 | 67.10 | 2,155,000 |
| 06/08/2025 | 3.00/2.94% | 102.00 | 105.90 | 100.00 | 105.10 | 104.20 | 63.85 | 1,558,800 |
| 05/08/2025 | 0.00/0.00% | 102.00 | 102.70 | 96.00 | 101.70 | 102.10 | 61.78 | 1,119,100 |
| 04/08/2025 | 1.10/1.09% | 101.00 | 102.60 | 100.70 | 101.80 | 101.70 | 61.84 | 931,800 |
| 01/08/2025 | 1.20/1.21% | 100.30 | 101.80 | 100.10 | 100.60 | 102.10 | 61.11 | 606,300 |
| 31/07/2025 | 3.20/3.30% | 97.90 | 101.00 | 97.50 | 100.30 | 99.40 | 60.93 | 812,900 |
| 30/07/2025 | -1.40/-1.41% | 99.00 | 99.00 | 96.00 | 97.90 | 102.10 | 59.47 | 559,500 |
| 29/07/2025 | -2.10/-2.13% | 99.30 | 102.40 | 95.10 | 96.50 | 97.10 | 58.62 | 1,555,400 |
| 28/07/2025 | 1.20/1.23% | 97.40 | 99.30 | 97.40 | 98.90 | 98.60 | 60.08 | 1,097,000 |