| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,40/-0,97% | 41,20 | 41,60 | 40,90 | 41,00 | 41,09 | 41,00 | 488.300 |
| 27/10/2026 | -0,80/-1,90% | 41,70 | 42,00 | 41,10 | 41,20 | 41,40 | 41,20 | 640.600 |
| 26/10/2026 | -0,90/-2,11% | 42,90 | 42,90 | 41,60 | 41,80 | 42,00 | 41,80 | 905.900 |
| 23/10/2026 | 0,10/0,23% | 43,00 | 43,50 | 42,40 | 42,90 | 42,70 | 42,90 | 880.200 |
| 22/10/2026 | 1,40/3,37% | 41,70 | 43,90 | 41,50 | 43,00 | 42,80 | 43,00 | 2.380.600 |
| 21/10/2026 | 0,80/1,96% | 41,20 | 42,30 | 40,90 | 41,70 | 41,60 | 41,70 | 1.534.900 |
| 20/10/2026 | 0,10/0,24% | 41,00 | 41,30 | 40,60 | 41,20 | 40,90 | 41,20 | 523.900 |
| 19/10/2026 | -0,40/-0,96% | 41,70 | 41,80 | 40,90 | 41,30 | 41,10 | 41,30 | 824.500 |
| 16/10/2026 | 0,40/0,98% | 41,40 | 42,30 | 41,00 | 41,40 | 41,70 | 41,40 | 1.679.000 |
| 15/10/2026 | -0,30/-0,73% | 41,30 | 41,70 | 40,80 | 41,00 | 41,00 | 41,00 | 456.400 |
| 14/10/2026 | 0,50/1,23% | 41,00 | 42,00 | 40,70 | 41,30 | 41,30 | 41,30 | 1.011.900 |
| 13/10/2026 | -0,90/-2,16% | 41,30 | 41,30 | 40,50 | 40,70 | 40,80 | 40,70 | 340.000 |
| 12/10/2026 | 0,20/0,49% | 41,00 | 42,20 | 40,90 | 41,00 | 41,60 | 41,00 | 1.056.200 |
| 09/10/2026 | -0,50/-1,21% | 41,30 | 41,40 | 40,60 | 40,90 | 40,80 | 40,90 | 448.700 |
| 08/10/2026 | 1,00/2,48% | 41,00 | 41,80 | 40,50 | 41,30 | 41,40 | 41,30 | 916.500 |
| 07/10/2026 | 1,90/4,87% | 39,30 | 41,70 | 39,10 | 40,90 | 40,30 | 40,90 | 985.900 |
| 06/10/2026 | 0,10/0,26% | 39,20 | 39,30 | 38,70 | 39,30 | 39,00 | 39,30 | 281.600 |
| 05/10/2026 | 0,30/0,77% | 38,90 | 39,40 | 38,90 | 39,20 | 39,20 | 39,20 | 211.700 |
| 02/10/2026 | 0,00/0,00% | 39,00 | 39,30 | 38,80 | 39,20 | 38,90 | 39,20 | 265.600 |
| 01/10/2026 | 0,00/0,00% | 39,20 | 39,40 | 39,00 | 39,20 | 39,20 | 39,20 | 184.000 |