| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.11/1.22% | 8.95 | 9.10 | 8.66 | 9.10 | 8.98 | 9.10 | 27,800 |
| 02/07/2025 | -0.06/-0.66% | 9.04 | 9.10 | 8.95 | 8.99 | 9.07 | 8.99 | 9,900 |
| 01/07/2025 | 0.15/1.69% | 8.90 | 9.10 | 8.90 | 9.05 | 9.02 | 9.05 | 2,600 |
| 30/06/2025 | 0.38/4.46% | 8.52 | 8.90 | 8.52 | 8.90 | 8.63 | 8.90 | 5,100 |
| 27/06/2025 | -0.58/-6.37% | 9.10 | 9.10 | 8.52 | 8.52 | 8.56 | 8.52 | 1,500 |
| 26/06/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 25/06/2025 | 0.16/1.79% | 8.94 | 9.10 | 8.94 | 9.10 | 8.98 | 9.10 | 6,200 |
| 24/06/2025 | -0.01/-0.11% | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 300 |
| 23/06/2025 | 0.15/1.70% | 8.80 | 8.95 | 8.80 | 8.95 | 8.89 | 8.95 | 3,600 |
| 20/06/2025 | 0.00/0.00% | 8.80 | 9.20 | 8.62 | 8.80 | 8.94 | 8.80 | 6,300 |
| 19/06/2025 | 0.10/1.15% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1,900 |
| 18/06/2025 | -0.20/-2.25% | 8.90 | 8.90 | 8.70 | 8.70 | 8.75 | 8.70 | 400 |
| 17/06/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 700 |
| 16/06/2025 | 0.10/1.14% | 8.80 | 8.90 | 8.80 | 8.90 | 8.81 | 8.90 | 2,000 |
| 13/06/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 3,100 |
| 12/06/2025 | 0.00/0.00% | 8.80 | 9.00 | 8.80 | 8.80 | 8.92 | 8.80 | 1,800 |
| 11/06/2025 | 0.05/0.57% | 8.93 | 8.93 | 8.80 | 8.80 | 8.90 | 8.80 | 6,500 |
| 10/06/2025 | -0.20/-2.23% | 8.96 | 8.96 | 8.75 | 8.75 | 8.85 | 8.75 | 1,500 |
| 09/06/2025 | 0.30/3.47% | 9.00 | 9.00 | 8.65 | 8.95 | 8.84 | 8.95 | 4,200 |
| 06/06/2025 | -0.35/-3.89% | 8.70 | 9.00 | 8.65 | 8.65 | 8.87 | 8.65 | 900 |