| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | -0,10/-0,43% | 23,50 | 23,50 | 23,30 | 23,40 | 23,46 | 23,40 | 2.900 |
| 27/01/2026 | -0,05/-0,21% | 23,55 | 23,55 | 23,45 | 23,50 | 23,49 | 23,50 | 2.800 |
| 26/01/2026 | 0,05/0,21% | 23,90 | 23,90 | 23,50 | 23,55 | 23,64 | 23,55 | 2.800 |
| 23/01/2026 | -0,50/-2,08% | 24,00 | 24,00 | 23,50 | 23,50 | 23,53 | 23,50 | 7.300 |
| 22/01/2026 | 0,30/1,27% | 24,20 | 24,20 | 23,60 | 24,00 | 23,77 | 24,00 | 22.100 |
| 21/01/2026 | 0,35/1,50% | 24,00 | 24,00 | 23,40 | 23,70 | 23,43 | 23,70 | 12.600 |
| 20/01/2026 | 0,00/0,00% | 23,15 | 23,40 | 23,15 | 23,35 | 23,30 | 23,35 | 8.500 |
| 19/01/2026 | -0,25/-1,06% | 23,65 | 23,65 | 23,15 | 23,35 | 23,60 | 23,35 | 8.400 |
| 16/01/2026 | -0,10/-0,42% | 23,55 | 23,90 | 23,55 | 23,60 | 23,82 | 23,60 | 4.500 |
| 15/01/2026 | 0,20/0,85% | 23,85 | 23,85 | 23,60 | 23,70 | 23,67 | 23,70 | 11.200 |
| 14/01/2026 | 0,00/0,00% | 23,60 | 23,60 | 23,00 | 23,50 | 23,15 | 23,50 | 3.900 |
| 13/01/2026 | 0,50/2,17% | 23,00 | 23,50 | 22,90 | 23,50 | 22,99 | 23,50 | 4.300 |
| 12/01/2026 | 0,00/0,00% | 23,50 | 23,50 | 22,90 | 23,00 | 23,18 | 23,00 | 4.900 |
| 09/01/2026 | 0,00/0,00% | 23,00 | 23,40 | 22,90 | 23,00 | 23,03 | 23,00 | 2.200 |
| 08/01/2026 | 0,15/0,66% | 22,85 | 23,00 | 22,80 | 23,00 | 22,86 | 23,00 | 12.600 |
| 07/01/2026 | 0,00/0,00% | 22,85 | 23,90 | 22,85 | 22,85 | 22,91 | 22,85 | 3.500 |
| 06/01/2026 | 0,05/0,22% | 22,80 | 22,90 | 22,70 | 22,85 | 22,83 | 22,85 | 1.800 |
| 05/01/2026 | -0,30/-1,30% | 23,00 | 23,00 | 22,70 | 22,80 | 22,87 | 22,80 | 21.500 |
| 31/12/2025 | 0,10/0,43% | 23,05 | 23,10 | 23,00 | 23,10 | 23,03 | 23,10 | 4.700 |
| 30/12/2025 | 0,05/0,22% | 22,95 | 23,00 | 22,95 | 23,00 | 23,00 | 23,00 | 13.200 |