| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,30/-1,26% | 23,80 | 23,80 | 23,50 | 23,50 | 23,51 | 23,50 | 7.500 |
| 04/12/2025 | 0,50/2,15% | 23,40 | 24,00 | 23,40 | 23,80 | 23,47 | 23,80 | 14.000 |
| 03/12/2025 | 0,30/1,30% | 23,20 | 23,30 | 23,10 | 23,30 | 23,19 | 23,30 | 3.800 |
| 02/12/2025 | 0,00/0,00% | 23,20 | 23,20 | 23,00 | 23,00 | 23,02 | 23,00 | 12.200 |
| 01/12/2025 | 0,00/0,00% | 22,90 | 23,25 | 22,80 | 23,00 | 23,08 | 23,00 | 4.500 |
| 28/11/2025 | 0,00/0,00% | 23,00 | 23,20 | 23,00 | 23,00 | 23,07 | 23,00 | 12.000 |
| 27/11/2025 | -0,05/-0,22% | 23,20 | 23,20 | 23,00 | 23,00 | 23,00 | 23,00 | 44.100 |
| 26/11/2025 | 0,05/0,22% | 23,10 | 23,10 | 23,00 | 23,05 | 23,05 | 23,05 | 8.400 |
| 25/11/2025 | -0,35/-1,50% | 23,95 | 24,00 | 23,00 | 23,00 | 23,21 | 23,00 | 13.600 |
| 24/11/2025 | 0,35/1,52% | 24,10 | 24,10 | 23,35 | 23,35 | 23,97 | 23,35 | 2.200 |
| 21/11/2025 | -0,55/-2,34% | 23,55 | 23,60 | 23,00 | 23,00 | 23,04 | 23,00 | 49.400 |
| 20/11/2025 | -0,10/-0,42% | 23,65 | 23,80 | 23,55 | 23,55 | 23,61 | 23,55 | 7.300 |
| 19/11/2025 | 0,20/0,85% | 23,45 | 24,60 | 23,45 | 23,65 | 23,72 | 23,65 | 10.800 |
| 18/11/2025 | 0,00/0,00% | 23,65 | 23,65 | 23,10 | 23,45 | 23,18 | 23,45 | 17.600 |
| 17/11/2025 | 0,40/1,74% | 23,20 | 23,45 | 23,10 | 23,45 | 23,17 | 23,45 | 7.300 |
| 14/11/2025 | -0,25/-1,07% | 23,35 | 23,40 | 23,00 | 23,05 | 23,26 | 23,05 | 10.100 |
| 13/11/2025 | 0,30/1,30% | 23,00 | 23,30 | 23,00 | 23,30 | 23,20 | 23,30 | 4.100 |
| 12/11/2025 | 0,35/1,55% | 22,65 | 23,00 | 22,65 | 23,00 | 22,89 | 23,00 | 9.300 |
| 11/11/2025 | -0,20/-0,88% | 22,80 | 22,80 | 22,60 | 22,65 | 22,71 | 22,65 | 7.400 |
| 10/11/2025 | 0,35/1,56% | 22,55 | 22,85 | 22,50 | 22,85 | 22,62 | 22,85 | 3.100 |