| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | 0,15/0,64% | 24,00 | 24,80 | 23,65 | 23,70 | 24,03 | 23,70 | 5.000 |
| 15/09/2026 | 0,05/0,21% | 24,00 | 24,00 | 23,55 | 23,55 | 23,78 | 23,55 | 1.000 |
| 14/09/2026 | -0,30/-1,26% | 23,80 | 23,80 | 23,00 | 23,50 | 23,51 | 23,50 | 7.900 |
| 11/09/2026 | 0,00/0,00% | 23,50 | 23,80 | 23,50 | 23,80 | 23,65 | 23,80 | 600 |
| 10/09/2026 | -0,10/-0,42% | 23,60 | 23,80 | 23,55 | 23,80 | 23,78 | 23,80 | 2.700 |
| 09/09/2026 | 0,10/0,42% | 23,80 | 24,00 | 23,80 | 23,90 | 23,97 | 23,90 | 3.500 |
| 08/09/2026 | 0,30/1,28% | 23,50 | 23,80 | 23,50 | 23,80 | 23,70 | 23,80 | 3.800 |
| 07/09/2026 | -0,30/-1,26% | 23,80 | 23,80 | 23,45 | 23,50 | 23,67 | 23,50 | 1.100 |
| 04/09/2026 | 0,00/0,00% | 23,45 | 23,80 | 23,40 | 23,80 | 23,63 | 23,80 | 3.200 |
| 03/09/2026 | 0,45/1,93% | 23,40 | 23,80 | 23,40 | 23,80 | 23,47 | 23,80 | 2.500 |
| 28/08/2026 | -0,35/-1,48% | 23,40 | 23,40 | 23,20 | 23,35 | 23,28 | 23,35 | 600 |
| 27/08/2026 | -0,10/-0,42% | 23,80 | 23,80 | 23,25 | 23,70 | 23,78 | 23,70 | 5.900 |
| 26/08/2026 | 0,55/2,37% | 24,00 | 24,00 | 23,25 | 23,80 | 23,74 | 23,80 | 2.400 |
| 25/08/2026 | -0,50/-2,11% | 23,25 | 23,70 | 23,25 | 23,25 | 23,26 | 23,25 | 3.100 |
| 24/08/2026 | 0,70/3,04% | 23,10 | 23,85 | 23,10 | 23,75 | 23,60 | 23,75 | 9.000 |
| 21/08/2026 | 0,00/0,00% | 23,05 | 23,05 | 23,05 | 23,05 | 23,05 | 23,05 | 2.900 |
| 20/08/2026 | 0,05/0,22% | 23,10 | 23,10 | 23,00 | 23,05 | 23,06 | 23,05 | 1.000 |
| 19/08/2026 | -0,10/-0,43% | 23,05 | 23,10 | 23,00 | 23,00 | 23,03 | 23,00 | 2.900 |
| 18/08/2026 | 0,05/0,22% | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 800 |