| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1,45/-6,90% | 20,15 | 20,50 | 19,55 | 19,55 | 19,76 | 19,55 | 2.913.900 |
| 21/08/2025 | -0,55/-2,55% | 21,80 | 21,80 | 20,70 | 21,00 | 21,13 | 21,00 | 1.285.100 |
| 20/08/2025 | 0,55/2,62% | 21,05 | 22,10 | 20,75 | 21,55 | 21,43 | 21,55 | 3.229.582 |
| 19/08/2025 | 0,75/3,70% | 20,10 | 21,40 | 20,10 | 21,00 | 20,97 | 21,00 | 3.921.500 |
| 18/08/2025 | -0,35/-1,70% | 20,70 | 20,70 | 20,00 | 20,25 | 20,26 | 20,25 | 1.267.900 |
| 15/08/2025 | -0,35/-1,67% | 21,10 | 21,10 | 19,75 | 20,60 | 20,46 | 20,60 | 1.890.300 |
| 14/08/2025 | 0,25/1,21% | 20,90 | 21,00 | 20,50 | 20,95 | 20,75 | 20,95 | 1.624.000 |
| 13/08/2025 | -0,30/-1,43% | 21,05 | 21,45 | 20,30 | 20,70 | 20,80 | 20,70 | 2.372.100 |
| 12/08/2025 | 0,05/0,24% | 21,00 | 21,10 | 20,25 | 21,00 | 20,59 | 21,00 | 1.671.500 |
| 11/08/2025 | -0,05/-0,24% | 21,30 | 21,75 | 20,50 | 20,95 | 21,17 | 20,95 | 2.156.200 |
| 08/08/2025 | 0,60/2,94% | 20,65 | 21,20 | 19,90 | 21,00 | 20,49 | 21,00 | 3.202.800 |
| 07/08/2025 | 0,60/3,03% | 20,10 | 20,40 | 19,80 | 20,40 | 20,08 | 20,40 | 2.457.200 |
| 06/08/2025 | 0,00/0,00% | 19,60 | 19,80 | 19,10 | 19,80 | 19,44 | 19,80 | 1.241.700 |
| 05/08/2025 | -0,25/-1,25% | 20,30 | 20,30 | 18,65 | 19,80 | 19,66 | 19,80 | 5.162.300 |
| 04/08/2025 | -0,15/-0,74% | 19,80 | 20,20 | 19,55 | 20,05 | 19,84 | 20,05 | 1.547.000 |
| 01/08/2025 | -0,60/-2,88% | 21,25 | 21,30 | 20,05 | 20,20 | 20,61 | 20,20 | 2.042.800 |
| 31/07/2025 | 1,35/6,94% | 20,75 | 20,80 | 19,00 | 20,80 | 20,24 | 20,80 | 4.489.100 |
| 30/07/2025 | 1,25/6,87% | 18,50 | 19,45 | 18,35 | 19,45 | 18,90 | 19,45 | 3.169.800 |
| 29/07/2025 | -1,05/-5,45% | 20,20 | 20,30 | 18,20 | 18,20 | 19,39 | 18,20 | 4.079.100 |
| 28/07/2025 | 1,25/6,94% | 18,80 | 19,25 | 18,45 | 19,25 | 19,00 | 19,25 | 2.796.600 |