| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 0 |
| 04/12/2025 | -8.40/-5.19% | 161.80 | 161.80 | 153.30 | 153.30 | 161.60 | 153.30 | 5,300 |
| 03/12/2025 | 6.70/4.32% | 161.60 | 161.70 | 161.60 | 161.70 | 161.70 | 161.70 | 1,000 |
| 02/12/2025 | 0.00/0.00% | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 01/12/2025 | -6.80/-4.20% | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 4,132 |
| 28/11/2025 | 0.00/0.00% | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | 0 |
| 27/11/2025 | 0.00/0.00% | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | 0 |
| 26/11/2025 | 19.80/13.94% | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | 600 |
| 25/11/2025 | -12.00/-7.79% | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 100 |
| 24/11/2025 | -7.10/-4.41% | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 100 |
| 21/11/2025 | 0.60/0.37% | 154.00 | 161.90 | 154.00 | 161.80 | 161.10 | 161.80 | 1,000 |
| 20/11/2025 | 0.80/0.50% | 152.10 | 161.60 | 152.10 | 161.60 | 161.20 | 161.60 | 2,600 |
| 19/11/2025 | 2.00/1.25% | 152.50 | 161.50 | 152.50 | 161.40 | 160.80 | 161.40 | 1,300 |
| 18/11/2025 | 4.40/2.83% | 159.80 | 160.00 | 151.10 | 160.00 | 159.40 | 160.00 | 1,500 |
| 17/11/2025 | -8.10/-5.09% | 160.00 | 160.00 | 151.10 | 151.10 | 155.60 | 151.10 | 200 |
| 14/11/2025 | -8.40/-5.27% | 160.00 | 160.20 | 151.00 | 151.00 | 159.20 | 151.00 | 1,000 |
| 13/11/2025 | 1.00/0.63% | 159.00 | 159.50 | 159.00 | 159.50 | 159.40 | 159.50 | 1,300 |
| 12/11/2025 | -9.90/-6.19% | 159.60 | 159.70 | 150.00 | 150.00 | 158.50 | 150.00 | 800 |
| 11/11/2025 | 0.00/0.00% | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 0 |
| 10/11/2025 | 0.00/0.00% | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 0 |