| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 21.90/15.00% | 147.00 | 167.90 | 147.00 | 167.90 | 146.00 | 167.90 | 2,200 |
| 02/07/2025 | -15.40/-9.54% | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 100 |
| 01/07/2025 | -6.40/-3.85% | 166.00 | 166.00 | 160.00 | 160.00 | 161.40 | 160.00 | 2,500 |
| 30/06/2025 | 0.00/0.00% | 166.50 | 166.50 | 166.00 | 166.50 | 166.40 | 166.50 | 2,200 |
| 27/06/2025 | -2.40/-1.42% | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | 100 |
| 26/06/2025 | 0.30/0.18% | 183.00 | 183.00 | 166.00 | 168.00 | 168.90 | 168.00 | 1,500 |
| 25/06/2025 | 5.30/3.16% | 176.00 | 179.00 | 163.00 | 172.90 | 167.70 | 172.90 | 1,700 |
| 24/06/2025 | 11.00/6.84% | 184.00 | 184.00 | 161.00 | 171.90 | 167.60 | 171.90 | 800 |
| 23/06/2025 | 9.00/5.96% | 173.00 | 173.00 | 158.10 | 160.00 | 160.90 | 160.00 | 3,300 |
| 20/06/2025 | 13.00/9.15% | 143.00 | 155.00 | 143.00 | 155.00 | 151.00 | 155.00 | 1,500 |
| 19/06/2025 | -19.60/-12.13% | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 100 |
| 18/06/2025 | -28.40/-14.95% | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 100 |
| 17/06/2025 | 14.50/8.26% | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 100 |
| 16/06/2025 | 0.00/0.00% | 190.00 | 190.00 | 172.60 | 172.60 | 175.50 | 172.60 | 600 |
| 13/06/2025 | -3.00/-1.57% | 162.40 | 188.00 | 162.40 | 188.00 | 172.60 | 188.00 | 500 |
| 12/06/2025 | 10.80/5.99% | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 100 |
| 11/06/2025 | 0.00/0.00% | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 0 |
| 10/06/2025 | 0.00/0.00% | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 0 |
| 09/06/2025 | 23.50/15.00% | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 100 |
| 06/06/2025 | -16.80/-10.07% | 160.00 | 160.00 | 150.10 | 150.10 | 156.70 | 150.10 | 300 |