| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,20/1,46% | 13,70 | 13,90 | 13,50 | 13,90 | 13,79 | 13,90 | 4.800 |
| 04/12/2025 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 6.100 |
| 03/12/2025 | 0,20/1,48% | 12,50 | 13,70 | 12,50 | 13,70 | 12,98 | 13,70 | 2.600 |
| 02/12/2025 | 0,40/3,05% | 13,70 | 13,70 | 11,90 | 13,50 | 12,33 | 13,50 | 800 |
| 01/12/2025 | 0,60/4,80% | 13,00 | 13,70 | 13,00 | 13,10 | 13,46 | 13,10 | 7.000 |
| 28/11/2025 | -2,00/-9,62% | 20,50 | 20,50 | 18,80 | 18,80 | 19,52 | 12,50 | 3.600 |
| 27/11/2025 | 0,30/1,46% | 20,50 | 20,90 | 20,50 | 20,80 | 20,55 | 13,83 | 7.400 |
| 26/11/2025 | 0,10/0,49% | 20,40 | 20,50 | 20,30 | 20,50 | 20,43 | 13,63 | 2.400 |
| 25/11/2025 | 0,00/0,00% | 21,00 | 21,00 | 20,40 | 20,40 | 20,53 | 13,56 | 600 |
| 24/11/2025 | -0,50/-2,39% | 20,90 | 20,90 | 20,40 | 20,40 | 20,46 | 13,56 | 1.200 |
| 21/11/2025 | 0,00/0,00% | 20,60 | 20,90 | 20,50 | 20,90 | 20,81 | 13,90 | 2.000 |
| 20/11/2025 | -0,10/-0,48% | 21,00 | 21,00 | 20,60 | 20,90 | 20,89 | 13,90 | 1.500 |
| 19/11/2025 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 13,96 | 2.700 |
| 18/11/2025 | 0,00/0,00% | 21,00 | 21,00 | 20,60 | 21,00 | 20,97 | 13,96 | 2.100 |
| 17/11/2025 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 13,96 | 0 |
| 14/11/2025 | 1,60/8,25% | 20,10 | 21,00 | 20,10 | 21,00 | 20,23 | 13,96 | 4.200 |
| 13/11/2025 | -2,00/-9,35% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 12,90 | 100 |
| 12/11/2025 | 1,00/4,90% | 20,40 | 21,40 | 20,40 | 21,40 | 20,90 | 14,23 | 200 |
| 11/11/2025 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 13,56 | 0 |
| 10/11/2025 | 0,40/2,00% | 20,40 | 20,50 | 20,40 | 20,40 | 20,41 | 13,56 | 700 |