Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 3,500
02/07/2025 -0.10/-0.75% 13.20 13.20 13.20 13.20 13.20 13.20 5,700
01/07/2025 -0.10/-0.75% 13.40 13.40 13.30 13.30 13.30 13.30 600
30/06/2025 0.00/0.00% 13.40 13.50 13.40 13.50 13.40 13.50 1,800
27/06/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
26/06/2025 0.40/3.05% 13.50 13.50 13.50 13.50 13.50 13.50 3,500
25/06/2025 0.20/1.55% 13.10 13.10 13.10 13.10 13.10 13.10 5,500
24/06/2025 0.80/6.15% 12.90 13.80 12.90 13.80 12.90 13.80 2,400
23/06/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 2,000
20/06/2025 -0.30/-2.26% 13.00 13.00 13.00 13.00 13.00 13.00 1,500
19/06/2025 -0.10/-0.75% 13.40 13.40 13.30 13.30 13.30 13.30 2,300
18/06/2025 0.60/4.69% 13.40 13.40 13.40 13.40 13.40 13.40 200
17/06/2025 -0.60/-4.58% 13.10 13.10 12.50 12.50 12.80 12.50 1,200
16/06/2025 -2.20/-14.38% 13.10 13.10 13.10 13.10 13.10 13.10 1,200
13/06/2025 -2.40/-15.00% 15.60 15.60 13.60 13.60 15.30 13.60 2,700
12/06/2025 1.30/8.44% 15.40 17.00 15.40 16.70 16.00 16.70 5,400
11/06/2025 2.10/14.09% 14.90 17.00 14.90 17.00 15.40 17.00 400
10/06/2025 1.90/14.62% 14.90 14.90 14.90 14.90 14.90 14.90 100
09/06/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 200
06/06/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0