| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0,60/-2,00% | 30,10 | 30,10 | 29,10 | 29,40 | 30,00 | 29,40 | 28.300 |
| 02/07/2025 | -1,10/-3,54% | 31,00 | 31,10 | 28,50 | 30,00 | 30,00 | 30,00 | 90.900 |
| 01/07/2025 | 1,60/5,46% | 30,60 | 32,20 | 30,10 | 30,90 | 31,10 | 30,90 | 32.000 |
| 30/06/2025 | 2,80/10,07% | 28,00 | 31,80 | 27,90 | 30,60 | 29,30 | 30,60 | 74.600 |
| 27/06/2025 | 1,20/4,41% | 27,30 | 28,40 | 27,10 | 28,40 | 27,80 | 28,40 | 49.700 |
| 26/06/2025 | -0,10/-0,36% | 27,20 | 27,80 | 27,00 | 27,70 | 27,20 | 27,70 | 12.100 |
| 25/06/2025 | -0,50/-1,80% | 27,80 | 28,00 | 27,30 | 27,30 | 27,80 | 27,30 | 54.900 |
| 24/06/2025 | -1,10/-3,91% | 28,40 | 28,40 | 27,00 | 27,00 | 27,80 | 27,00 | 86.200 |
| 23/06/2025 | 0,00/0,00% | 28,00 | 28,50 | 28,00 | 28,00 | 28,10 | 28,00 | 66.900 |
| 20/06/2025 | -0,20/-0,71% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 10.000 |
| 19/06/2025 | 0,20/0,72% | 28,10 | 28,20 | 28,00 | 28,00 | 28,20 | 28,00 | 19.900 |
| 18/06/2025 | 0,00/0,00% | 27,60 | 28,40 | 27,60 | 28,00 | 27,80 | 28,00 | 6.600 |
| 17/06/2025 | 0,90/3,28% | 28,00 | 28,50 | 27,30 | 28,30 | 28,00 | 28,30 | 67.400 |
| 16/06/2025 | -0,20/-0,71% | 30,00 | 30,00 | 27,00 | 28,00 | 27,40 | 28,00 | 115.700 |
| 13/06/2025 | 1,20/4,36% | 27,30 | 28,70 | 26,70 | 28,70 | 28,20 | 28,70 | 44.200 |
| 12/06/2025 | 0,00/0,00% | 27,10 | 27,90 | 27,00 | 27,60 | 27,50 | 27,60 | 12.700 |
| 11/06/2025 | 0,00/0,00% | 27,70 | 27,70 | 27,10 | 27,70 | 27,60 | 27,70 | 29.900 |
| 10/06/2025 | 0,80/3,00% | 26,70 | 30,70 | 26,70 | 27,50 | 27,70 | 27,50 | 23.100 |
| 09/06/2025 | 0,00/0,00% | 27,20 | 27,20 | 26,70 | 26,70 | 26,70 | 26,70 | 7.100 |
| 06/06/2025 | 0,20/0,75% | 26,80 | 26,90 | 26,30 | 26,90 | 26,70 | 26,90 | 23.700 |