| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.90/-3.36% | 26.60 | 27.00 | 25.50 | 25.90 | 26.80 | 25.90 | 46,400 |
| 21/08/2025 | 0.70/2.66% | 26.30 | 27.00 | 26.30 | 27.00 | 26.80 | 27.00 | 4,500 |
| 20/08/2025 | -0.10/-0.37% | 26.70 | 26.90 | 26.00 | 26.90 | 26.30 | 26.90 | 7,700 |
| 19/08/2025 | -0.70/-2.54% | 27.20 | 27.30 | 26.70 | 26.90 | 27.00 | 26.90 | 36,200 |
| 18/08/2025 | 0.20/0.72% | 27.70 | 27.90 | 27.30 | 27.80 | 27.60 | 27.80 | 60,200 |
| 15/08/2025 | -0.10/-0.36% | 27.50 | 27.90 | 27.40 | 27.70 | 27.60 | 27.70 | 46,800 |
| 14/08/2025 | 0.10/0.36% | 27.70 | 28.00 | 27.50 | 27.80 | 27.80 | 27.80 | 51,400 |
| 13/08/2025 | -0.10/-0.36% | 28.00 | 28.00 | 27.50 | 27.70 | 27.70 | 27.70 | 92,000 |
| 12/08/2025 | 0.00/0.00% | 27.70 | 28.20 | 27.30 | 28.00 | 27.80 | 28.00 | 30,900 |
| 11/08/2025 | 0.00/0.00% | 27.60 | 28.30 | 27.60 | 28.00 | 28.00 | 28.00 | 57,900 |
| 08/08/2025 | 0.00/0.00% | 28.10 | 28.20 | 27.70 | 28.00 | 28.00 | 28.00 | 22,300 |
| 07/08/2025 | 0.00/0.00% | 27.80 | 28.50 | 27.10 | 28.20 | 28.00 | 28.20 | 27,800 |
| 06/08/2025 | 0.50/1.79% | 28.00 | 29.00 | 28.00 | 28.50 | 28.20 | 28.50 | 9,500 |
| 05/08/2025 | -0.20/-0.71% | 28.00 | 28.40 | 27.90 | 28.00 | 28.00 | 28.00 | 167,800 |
| 04/08/2025 | -0.60/-2.08% | 28.40 | 28.80 | 28.00 | 28.20 | 28.20 | 28.20 | 50,600 |
| 01/08/2025 | -0.80/-2.74% | 29.20 | 30.00 | 28.00 | 28.40 | 28.00 | 28.40 | 37,100 |
| 31/07/2025 | -2.00/-6.35% | 31.50 | 31.50 | 28.00 | 29.50 | 29.20 | 29.50 | 117,700 |
| 30/07/2025 | 1.20/3.96% | 30.40 | 33.00 | 30.30 | 31.50 | 28.00 | 31.50 | 57,300 |
| 29/07/2025 | 1.40/4.88% | 29.00 | 30.90 | 29.00 | 30.10 | 31.50 | 30.10 | 37,700 |
| 28/07/2025 | 0.50/1.74% | 28.60 | 29.30 | 28.30 | 29.30 | 28.70 | 29.30 | 22,600 |