| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,05/-0,33% | 14,85 | 15,25 | 14,80 | 15,25 | 15,12 | 15,25 | 15.600 |
| 27/10/2026 | 0,00/0,00% | 15,25 | 15,30 | 14,80 | 15,30 | 15,23 | 15,30 | 2.000 |
| 26/10/2026 | -0,15/-0,97% | 15,30 | 15,40 | 14,80 | 15,30 | 14,92 | 15,30 | 5.600 |
| 23/10/2026 | 0,15/0,98% | 15,00 | 15,60 | 15,00 | 15,45 | 15,38 | 15,45 | 16.400 |
| 22/10/2026 | 0,05/0,33% | 15,25 | 15,50 | 14,75 | 15,30 | 15,07 | 15,30 | 12.600 |
| 21/10/2026 | -0,25/-1,61% | 15,00 | 15,50 | 14,60 | 15,25 | 15,00 | 15,25 | 5.700 |
| 20/10/2026 | 0,30/1,97% | 14,55 | 16,00 | 14,30 | 15,50 | 15,20 | 15,50 | 38.700 |
| 19/10/2026 | -0,15/-0,98% | 15,35 | 15,35 | 14,75 | 15,20 | 14,88 | 15,20 | 1.663.949 |
| 16/10/2026 | 0,35/2,33% | 15,25 | 15,40 | 15,10 | 15,35 | 15,29 | 15,35 | 3.700 |
| 15/10/2026 | -0,65/-4,15% | 15,20 | 15,60 | 15,00 | 15,00 | 15,13 | 15,00 | 8.300 |
| 14/10/2026 | 0,00/0,00% | 15,65 | 15,65 | 15,60 | 15,65 | 15,65 | 15,65 | 2.500 |
| 13/10/2026 | -0,10/-0,63% | 15,70 | 15,70 | 15,15 | 15,65 | 15,39 | 15,65 | 8.700 |
| 12/10/2026 | -0,05/-0,32% | 15,85 | 16,00 | 15,20 | 15,75 | 15,71 | 15,75 | 15.500 |
| 09/10/2026 | -0,10/-0,63% | 16,10 | 16,10 | 15,50 | 15,80 | 15,83 | 15,80 | 21.500 |
| 08/10/2026 | 0,75/4,95% | 15,15 | 16,10 | 15,15 | 15,90 | 15,76 | 15,90 | 33.200 |
| 07/10/2026 | 0,75/4,31% | 18,50 | 18,50 | 17,50 | 18,15 | 18,17 | 15,13 | 24.500 |
| 06/10/2026 | -1,25/-6,70% | 18,50 | 18,70 | 17,40 | 17,40 | 17,64 | 14,50 | 17.500 |
| 05/10/2026 | -0,30/-1,58% | 18,60 | 19,00 | 18,40 | 18,65 | 18,58 | 15,54 | 20.500 |
| 02/10/2026 | 0,10/0,53% | 18,95 | 18,95 | 18,50 | 18,95 | 18,75 | 15,79 | 8.900 |
| 01/10/2026 | 0,10/0,53% | 18,25 | 19,30 | 18,25 | 18,85 | 18,95 | 15,71 | 21.800 |